| Nov 30 2023 |
9770 |
666.85 |
| Nov 23 2023 |
9787 |
666.85 |
| Nov 16 2023 |
10066 |
663.11 |
| Nov 09 2023 |
10033 |
663.11 |
| Nov 02 2023 |
9929 |
663.11 |
| Oct 26 2023 |
10048 |
663.11 |
| Oct 19 2023 |
10287 |
663.11 |
| Oct 12 2023 |
10227 |
663.11 |
| Oct 05 2023 |
10025 |
663.11 |
| Sep 28 2023 |
9526 |
663.11 |
| Sep 21 2023 |
9503 |
663.11 |
| Sep 14 2023 |
9459 |
663.11 |
| Sep 07 2023 |
9065 |
663.11 |
| Aug 31 2023 |
8946 |
663.11 |
| Aug 24 2023 |
8824 |
663.11 |
| Aug 17 2023 |
8895 |
663.11 |
| Aug 10 2023 |
8898 |
663.11 |
| Aug 03 2023 |
8902 |
663.11 |
| Jul 27 2023 |
8882 |
663.11 |
| Jul 20 2023 |
8860 |
663.11 |
| Jul 13 2023 |
8860 |
663.11 |
| Jul 06 2023 |
8846 |
663.11 |
| Jun 29 2023 |
8824 |
663.11 |
| Jun 22 2023 |
8824 |
663.11 |
| Jun 15 2023 |
8824 |
663.11 |
| Jun 08 2023 |
8833 |
663.11 |
| Jun 01 2023 |
8789 |
663.11 |
| May 25 2023 |
8719 |
663.11 |
| May 18 2023 |
8718 |
663.11 |
| May 11 2023 |
8718 |
663.11 |
| May 04 2023 |
8692 |
663.11 |
| Apr 27 2023 |
8696 |
663.11 |
| Apr 20 2023 |
8696 |
663.11 |
| Apr 13 2023 |
8696 |
663.11 |
| Apr 06 2023 |
8707 |
663.11 |
| Mar 30 2023 |
8779 |
663.11 |
| Mar 23 2023 |
8779 |
663.11 |
| Mar 16 2023 |
8779 |
663.11 |
| Mar 09 2023 |
8779 |
663.11 |
| Mar 02 2023 |
8706 |
663.11 |
| Feb 23 2023 |
8717 |
663.11 |
| Feb 16 2023 |
8763 |
663.11 |
| Feb 09 2023 |
8796 |
663.11 |
| Feb 02 2023 |
8832 |
663.11 |
| Jan 26 2023 |
8839 |
663.11 |
| Jan 19 2023 |
8853 |
663.11 |
| Jan 12 2023 |
8750 |
663.11 |
| Jan 05 2023 |
9235 |
663.11 |
| Dec 29 2022 |
9228 |
663.11 |
| Dec 22 2022 |
12775 |
663.11 |
| Dec 15 2022 |
12667 |
663.11 |
| Dec 08 2022 |
12684 |
663.11 |
| Dec 01 2022 |
12481 |
659.37 |
| Nov 24 2022 |
12484 |
659.37 |
