| May 07 2024 |
839 |
259.57 |
| May 03 2024 |
838 |
259.57 |
| Apr 25 2024 |
838 |
259.57 |
| Apr 18 2024 |
838 |
259.57 |
| Apr 11 2024 |
838 |
259.57 |
| Apr 04 2024 |
838 |
259.57 |
| Mar 28 2024 |
838 |
259.57 |
| Mar 21 2024 |
838 |
259.57 |
| Mar 14 2024 |
838 |
259.57 |
| Mar 07 2024 |
838 |
259.57 |
| Feb 29 2024 |
838 |
259.57 |
| Feb 22 2024 |
839 |
259.57 |
| Feb 15 2024 |
841 |
259.57 |
| Feb 08 2024 |
844 |
259.57 |
| Feb 01 2024 |
847 |
259.57 |
| Jan 25 2024 |
939 |
265.63 |
| Jan 18 2024 |
855 |
260.11 |
| Jan 11 2024 |
817 |
260.11 |
| Jan 04 2024 |
864 |
262.72 |
| Dec 28 2023 |
900 |
264.97 |
| Dec 21 2023 |
978 |
270.14 |
| Dec 14 2023 |
1007 |
271.11 |
| Dec 07 2023 |
980 |
271.11 |
| Nov 30 2023 |
990 |
271.11 |
| Nov 23 2023 |
984 |
272.92 |
| Nov 16 2023 |
1003 |
272.65 |
| Nov 09 2023 |
954 |
270.47 |
| Nov 02 2023 |
975 |
270.47 |
| Oct 26 2023 |
946 |
270.47 |
| Oct 19 2023 |
1097 |
278.06 |
| Oct 12 2023 |
1333 |
290.73 |
| Oct 05 2023 |
1351 |
290.73 |
| Sep 28 2023 |
1375 |
292.81 |
| Sep 21 2023 |
1397 |
292.81 |
| Sep 14 2023 |
1642 |
306.04 |
| Sep 07 2023 |
2052 |
325.68 |
| Aug 31 2023 |
2054 |
325.68 |
| Aug 24 2023 |
2054 |
325.68 |
| Aug 17 2023 |
2046 |
325.68 |
| Aug 10 2023 |
2046 |
325.68 |
| Aug 03 2023 |
2052 |
325.68 |
| Jul 27 2023 |
2048 |
325.68 |
| Jul 20 2023 |
2017 |
325.68 |
| Jul 13 2023 |
2017 |
325.68 |
| Jul 06 2023 |
2010 |
325.68 |
| Jun 29 2023 |
2012 |
325.68 |
| Jun 22 2023 |
2012 |
325.68 |
| Jun 15 2023 |
2012 |
325.68 |
| Jun 08 2023 |
2014 |
325.68 |
| Jun 01 2023 |
2011 |
325.68 |
| May 25 2023 |
2005 |
325.68 |
| May 18 2023 |
2005 |
325.68 |
| May 11 2023 |
2005 |
325.68 |
| May 04 2023 |
2005 |
325.68 |
| Apr 27 2023 |
2007 |
325.68 |
| Apr 20 2023 |
2007 |
325.68 |
| Apr 13 2023 |
2007 |
325.68 |
| Apr 06 2023 |
2010 |
325.68 |
| Mar 30 2023 |
2011 |
325.68 |
| Mar 23 2023 |
2011 |
325.68 |
| Mar 16 2023 |
2011 |
325.68 |
| Mar 09 2023 |
2011 |
325.68 |
| Mar 02 2023 |
2010 |
325.68 |
| Feb 23 2023 |
2010 |
325.68 |
| Feb 16 2023 |
2014 |
325.68 |
| Feb 09 2023 |
2016 |
325.68 |
| Feb 02 2023 |
2020 |
325.68 |
| Jan 26 2023 |
1182 |
320.68 |
| Jan 19 2023 |
1184 |
320.68 |
| Jan 12 2023 |
1053 |
314.78 |
| Jan 05 2023 |
1292 |
314.78 |
| Dec 29 2022 |
1281 |
314.78 |
| Dec 22 2022 |
1580 |
314.78 |
| Dec 15 2022 |
1553 |
314.78 |
| Dec 08 2022 |
1561 |
314.78 |
| Dec 01 2022 |
1568 |
314.78 |
| Nov 24 2022 |
1556 |
314.78 |
| Nov 17 2022 |
1538 |
314.78 |
