| May 04 2024 |
1176 |
520.05 |
| May 03 2024 |
1176 |
520.05 |
| Apr 25 2024 |
1176 |
520.05 |
| Apr 18 2024 |
1176 |
520.05 |
| Apr 11 2024 |
1176 |
520.05 |
| Apr 04 2024 |
1176 |
520.05 |
| Mar 28 2024 |
1176 |
520.05 |
| Mar 21 2024 |
1176 |
520.05 |
| Mar 14 2024 |
1176 |
520.05 |
| Mar 07 2024 |
1176 |
520.05 |
| Feb 29 2024 |
1176 |
520.05 |
| Feb 22 2024 |
1176 |
520.05 |
| Feb 15 2024 |
1179 |
520.05 |
| Feb 08 2024 |
1180 |
520.05 |
| Feb 01 2024 |
1184 |
520.05 |
| Jan 25 2024 |
1186 |
520.05 |
| Jan 18 2024 |
1186 |
520.05 |
| Jan 11 2024 |
1186 |
520.05 |
| Jan 04 2024 |
1193 |
520.05 |
| Dec 28 2023 |
1188 |
520.05 |
| Dec 21 2023 |
1191 |
520.05 |
| Dec 14 2023 |
1193 |
520.05 |
| Dec 07 2023 |
1169 |
520.05 |
| Nov 30 2023 |
1182 |
520.05 |
| Nov 23 2023 |
1166 |
520.05 |
| Nov 16 2023 |
1174 |
520.05 |
| Nov 09 2023 |
1174 |
520.05 |
| Nov 02 2023 |
1165 |
520.05 |
| Oct 26 2023 |
1143 |
520.05 |
| Oct 19 2023 |
1147 |
520.05 |
| Oct 12 2023 |
1112 |
563.27 |
| Oct 05 2023 |
1107 |
563.27 |
| Nov 08 2019 |
10886 |
415.48 |
| Nov 01 2019 |
10876 |
415.48 |
| Oct 25 2019 |
10805 |
415.48 |
| Oct 18 2019 |
10515 |
415.48 |
| Oct 11 2019 |
10651 |
415.48 |
| Oct 04 2019 |
10728 |
415.48 |
| Sep 27 2019 |
9763 |
404 |
| Sep 20 2019 |
9311 |
400.37 |
| Sep 13 2019 |
9791 |
405.53 |
| Sep 06 2019 |
9543 |
405.53 |
| Aug 30 2019 |
9580 |
405.53 |
| Aug 23 2019 |
9604 |
405.53 |
| Aug 16 2019 |
9534 |
405.53 |
| Aug 09 2019 |
9534 |
405.53 |
| Aug 02 2019 |
9538 |
405.53 |
| Jul 26 2019 |
9544 |
405.53 |
| Jul 19 2019 |
9558 |
405.53 |
| Jul 12 2019 |
9580 |
405.53 |
| Jul 05 2019 |
9585 |
405.53 |
| Jun 28 2019 |
9597 |
405.53 |
| Jun 21 2019 |
9614 |
405.53 |
| Jun 14 2019 |
9607 |
405.53 |
| Jun 07 2019 |
9599 |
405.53 |
| May 31 2019 |
9617 |
405.53 |
| May 24 2019 |
9615 |
405.53 |
| May 17 2019 |
9631 |
405.53 |
| May 10 2019 |
9625 |
405.53 |
| May 03 2019 |
9634 |
405.53 |
| Apr 26 2019 |
9629 |
405.53 |
| Apr 19 2019 |
9632 |
405.53 |
| Apr 12 2019 |
9635 |
405.53 |
| Apr 05 2019 |
9635 |
405.53 |
| Mar 29 2019 |
9635 |
405.53 |
| Mar 22 2019 |
9635 |
405.53 |
| Mar 15 2019 |
9644 |
405.53 |
| Mar 08 2019 |
9600 |
405.53 |
| Mar 01 2019 |
9602 |
405.53 |
| Feb 22 2019 |
9598 |
405.53 |
| Feb 15 2019 |
9608 |
405.53 |
| Feb 08 2019 |
9592 |
405.53 |
| Feb 01 2019 |
9613 |
405.53 |
| Jan 25 2019 |
9616 |
405.53 |
| Jan 18 2019 |
9268 |
405.53 |
| Jan 11 2019 |
9741 |
405.53 |
| Jan 04 2019 |
9805 |
405.53 |
| Dec 28 2018 |
9806 |
405.53 |
| Dec 21 2018 |
9743 |
405.53 |
| Dec 14 2018 |
9771 |
405.53 |
| Dec 07 2018 |
9843 |
405.53 |
| Nov 30 2018 |
9978 |
405.53 |
| Nov 23 2018 |
10045 |
405.53 |
| Nov 16 2018 |
10231 |
405.53 |
| Nov 09 2018 |
10487 |
408.31 |
| Nov 02 2018 |
10508 |
408.31 |
| Oct 26 2018 |
11002 |
416.18 |
| Oct 19 2018 |
11044 |
416.18 |
| Oct 12 2018 |
10958 |
416.18 |
| Oct 05 2018 |
10414 |
412.62 |
| Sep 28 2018 |
11659 |
425.95 |
| Sep 21 2018 |
12525 |
435.06 |
| Sep 14 2018 |
12635 |
438.04 |
| Sep 07 2018 |
11719 |
428.74 |
| Aug 31 2018 |
11644 |
428.74 |
| Aug 24 2018 |
11598 |
428.74 |
| Aug 17 2018 |
11586 |
428.74 |
| Aug 10 2018 |
11593 |
428.74 |
| Aug 03 2018 |
11614 |
428.74 |
| Jul 27 2018 |
11620 |
428.74 |
| Jul 20 2018 |
11635 |
428.74 |
| Jul 13 2018 |
11634 |
428.74 |
| Jul 06 2018 |
11615 |
428.74 |
| Jun 29 2018 |
11668 |
428.74 |
| Jun 22 2018 |
11668 |
428.74 |
| Jun 15 2018 |
11687 |
428.74 |
| Jun 08 2018 |
11706 |
428.74 |
| Jun 01 2018 |
11700 |
428.74 |
| May 25 2018 |
11715 |
428.74 |
| May 18 2018 |
11694 |
428.74 |
| May 11 2018 |
11715 |
428.74 |
| May 04 2018 |
11766 |
428.74 |
| Apr 27 2018 |
11763 |
428.74 |
| Apr 20 2018 |
11801 |
428.74 |
| Apr 13 2018 |
11798 |
428.74 |
| Apr 06 2018 |
11798 |
428.74 |
| Mar 30 2018 |
11798 |
428.74 |
| Mar 23 2018 |
11798 |
428.74 |
| Mar 16 2018 |
11787 |
428.74 |
| Mar 09 2018 |
11787 |
428.74 |
| Mar 02 2018 |
11791 |
428.74 |
| Feb 23 2018 |
11791 |
428.74 |
| Feb 16 2018 |
11804 |
428.74 |
| Feb 09 2018 |
11791 |
428.74 |
| Feb 02 2018 |
11817 |
428.74 |
| Jan 26 2018 |
11849 |
428.74 |
| Jan 19 2018 |
11815 |
428.74 |
| Jan 12 2018 |
11453 |
428.74 |
| Jan 05 2018 |
11700 |
428.74 |
| Dec 29 2017 |
11717 |
428.74 |
| Dec 22 2017 |
11709 |
428.74 |
| Dec 15 2017 |
11675 |
428.74 |
| Dec 08 2017 |
11945 |
428.74 |
| Dec 01 2017 |
12084 |
428.74 |
| Nov 24 2017 |
12100 |
428.74 |
| Nov 17 2017 |
12173 |
428.74 |
| Nov 10 2017 |
12471 |
428.74 |
| Nov 03 2017 |
12431 |
428.74 |
| Oct 27 2017 |
11411 |
419.26 |
| Oct 20 2017 |
11581 |
420.85 |
| Oct 13 2017 |
11401 |
420.85 |
| Oct 06 2017 |
10860 |
416.34 |
| Sep 29 2017 |
10860 |
416.34 |
| Sep 22 2017 |
10841 |
416.34 |
| Sep 15 2017 |
10870 |
416.34 |
| Sep 08 2017 |
11530 |
424.01 |
| Sep 01 2017 |
11553 |
424.01 |
| Aug 25 2017 |
11571 |
424.01 |
| Aug 18 2017 |
11594 |
424.01 |
| Aug 11 2017 |
11530 |
424.01 |
| Aug 04 2017 |
11551 |
424.01 |
| Jul 28 2017 |
11550 |
424.01 |
| Jul 21 2017 |
11571 |
424.01 |
| Jul 14 2017 |
11580 |
424.01 |
| Jul 07 2017 |
11576 |
424.01 |
| Jun 30 2017 |
11585 |
424.01 |
| Jun 23 2017 |
11584 |
424.01 |
| Jun 16 2017 |
11587 |
424.01 |
| Jun 09 2017 |
11562 |
424.01 |
| Jun 02 2017 |
11564 |
424.01 |
| May 26 2017 |
11438 |
424.01 |
| May 19 2017 |
11457 |
424.01 |
| May 12 2017 |
11410 |
424.01 |
| May 05 2017 |
11384 |
424.01 |
| Apr 28 2017 |
11367 |
424.01 |
| Apr 21 2017 |
11350 |
424.01 |
| Apr 14 2017 |
11364 |
424.01 |
| Apr 07 2017 |
11365 |
424.01 |
| Mar 31 2017 |
11365 |
424.01 |
| Mar 24 2017 |
11365 |
424.01 |
| Mar 17 2017 |
11352 |
424.01 |
| Mar 10 2017 |
11366 |
424.01 |
| Mar 03 2017 |
11366 |
424.01 |
| Feb 24 2017 |
11365 |
424.01 |
| Feb 17 2017 |
11376 |
424.01 |
| Feb 10 2017 |
11395 |
424.01 |
| Feb 03 2017 |
11390 |
424.01 |
| Jan 27 2017 |
11404 |
424.01 |
| Jan 20 2017 |
11422 |
424.01 |
| Jan 13 2017 |
11435 |
424.01 |
| Jan 06 2017 |
11616 |
424.01 |
| Dec 30 2016 |
11684 |
424.01 |
| Dec 23 2016 |
11684 |
424.01 |
| Dec 16 2016 |
11722 |
424.01 |
| Dec 09 2016 |
11777 |
424.01 |
| Dec 02 2016 |
11983 |
424.01 |
| Nov 25 2016 |
11911 |
424.01 |
| Nov 18 2016 |
12001 |
424.01 |
| Nov 11 2016 |
12145 |
424.01 |
| Nov 04 2016 |
12130 |
424.01 |
| Oct 28 2016 |
12005 |
424.01 |
| Sep 09 2016 |
7856 |
385.77 |
| Sep 02 2016 |
7821 |
385.77 |
| Aug 26 2016 |
7850 |
385.77 |
| Aug 19 2016 |
7648 |
385.77 |
| Aug 12 2016 |
7637 |
385.77 |
| Aug 05 2016 |
7651 |
385.77 |
| Jul 29 2016 |
7652 |
385.77 |
| Jul 22 2016 |
7636 |
385.77 |
| Jun 28 2016 |
7637 |
385.77 |
| Jun 21 2016 |
7661 |
385.77 |
| Jun 14 2016 |
7661 |
385.77 |
| Jun 07 2016 |
7661 |
385.77 |
| May 31 2016 |
7662 |
385.77 |
| May 24 2016 |
7662 |
385.77 |
| May 17 2016 |
7654 |
385.77 |
| May 10 2016 |
7654 |
385.77 |
| May 03 2016 |
7654 |
385.77 |
| Apr 26 2016 |
7654 |
385.77 |
| Apr 19 2016 |
7648 |
385.77 |
| Apr 12 2016 |
7668 |
385.77 |
| Apr 05 2016 |
7668 |
385.77 |
| Mar 29 2016 |
7668 |
385.77 |
| Mar 22 2016 |
7666 |
385.77 |
| Mar 15 2016 |
7664 |
385.77 |
| Mar 08 2016 |
7671 |
385.77 |
| Mar 01 2016 |
7667 |
385.77 |
| Feb 23 2016 |
7661 |
385.77 |
| Feb 16 2016 |
7629 |
385.77 |
| Feb 09 2016 |
7629 |
385.77 |
| Feb 02 2016 |
7587 |
385.77 |
| Jan 26 2016 |
7608 |
385.77 |
| Jan 19 2016 |
7614 |
385.77 |
| Jan 12 2016 |
7291 |
385.77 |
| Jan 05 2016 |
7543 |
385.77 |
| Dec 29 2015 |
7549 |
385.77 |
| Dec 22 2015 |
7458 |
385.77 |
| Dec 15 2015 |
7382 |
385.77 |
| Dec 08 2015 |
7519 |
385.77 |
| Dec 01 2015 |
7469 |
385.77 |
| Nov 24 2015 |
7415 |
385.77 |
| Nov 17 2015 |
7202 |
385.77 |
| Nov 10 2015 |
8465 |
400.83 |
| Nov 03 2015 |
9229 |
409.01 |
| Oct 27 2015 |
9229 |
409.01 |
| Oct 20 2015 |
10296 |
422.19 |
| Oct 13 2015 |
9887 |
422.19 |
| Oct 06 2015 |
10103 |
423.96 |
| Sep 29 2015 |
10148 |
423.96 |
| Sep 22 2015 |
26696 |
401.99 |
| Sep 15 2015 |
31314 |
391.87 |
| Sep 14 2015 |
7209 |
391.87 |
| Sep 07 2015 |
7938 |
400.92 |
| Aug 31 2015 |
7520 |
396.17 |
| Aug 24 2015 |
7486 |
396.17 |
| Aug 17 2015 |
7494 |
396.17 |
| Aug 10 2015 |
7498 |
396.17 |
| Aug 03 2015 |
7498 |
396.17 |
| Jul 27 2015 |
7498 |
396.17 |
| Jul 20 2015 |
7498 |
396.17 |
| Jul 13 2015 |
7498 |
396.17 |
| Jul 06 2015 |
7498 |
396.17 |
| Jun 29 2015 |
7498 |
396.17 |
| Jun 22 2015 |
7498 |
396.17 |
| Jun 15 2015 |
7498 |
396.17 |
| Jun 08 2015 |
7566 |
396.17 |
| Jun 01 2015 |
7566 |
396.17 |
| May 25 2015 |
7566 |
396.17 |
| May 18 2015 |
7566 |
396.17 |
| May 11 2015 |
7566 |
396.17 |
| May 04 2015 |
7566 |
396.17 |
| Apr 27 2015 |
7558 |
396.17 |
| Apr 20 2015 |
7551 |
396.17 |
| Apr 13 2015 |
7550 |
396.17 |
| Apr 06 2015 |
7559 |
396.17 |
| Mar 30 2015 |
7559 |
396.17 |
| Mar 23 2015 |
7570 |
396.17 |
| Mar 16 2015 |
7564 |
396.17 |
| Mar 09 2015 |
7563 |
396.17 |
| Mar 02 2015 |
7550 |
396.17 |
| Feb 23 2015 |
7483 |
396.17 |
| Feb 16 2015 |
7480 |
396.17 |
| Feb 09 2015 |
7490 |
396.17 |
| Feb 02 2015 |
7494 |
396.17 |
| Jan 26 2015 |
7494 |
396.17 |
| Jan 19 2015 |
7482 |
396.17 |
| Jan 12 2015 |
7384 |
396.17 |
| Jan 05 2015 |
7604 |
396.17 |
| Dec 29 2014 |
7600 |
396.17 |
| Dec 22 2014 |
7629 |
396.17 |
| Dec 15 2014 |
7498 |
396.17 |
| Dec 08 2014 |
7552 |
396.17 |
| Dec 01 2014 |
7581 |
396.17 |
| Nov 24 2014 |
7609 |
396.17 |
| Nov 17 2014 |
7880 |
399.2 |
| Nov 10 2014 |
8410 |
405.32 |
| Nov 03 2014 |
8293 |
405.32 |
| Oct 27 2014 |
7982 |
400.33 |
| Oct 20 2014 |
8097 |
400.33 |
| Oct 13 2014 |
7866 |
398.89 |
| Oct 06 2014 |
9122 |
414.55 |
| Sep 29 2014 |
9106 |
413.1 |
| Sep 22 2014 |
8533 |
406.26 |
| Sep 15 2014 |
7784 |
397.18 |
| Sep 08 2014 |
7467 |
392.6 |
| Sep 01 2014 |
6587 |
379.72 |
| Aug 25 2014 |
6595 |
379.72 |
| Aug 18 2014 |
6599 |
379.72 |
| Aug 11 2014 |
6599 |
379.72 |
| Aug 04 2014 |
6599 |
379.72 |
| Jul 28 2014 |
6599 |
379.72 |
| Jul 21 2014 |
6611 |
379.72 |
| Jul 14 2014 |
6611 |
379.72 |
| Jul 07 2014 |
6611 |
379.72 |
| Jun 30 2014 |
6611 |
379.72 |
| Jun 23 2014 |
6611 |
379.72 |
| Jun 16 2014 |
6611 |
379.72 |
| Jun 09 2014 |
6611 |
379.72 |
| Jun 02 2014 |
6611 |
379.72 |
| May 26 2014 |
6611 |
379.72 |
| May 19 2014 |
6611 |
379.72 |
| May 12 2014 |
6611 |
379.72 |
| May 05 2014 |
6611 |
379.72 |
| Apr 28 2014 |
6612 |
379.72 |
| Apr 21 2014 |
6612 |
379.72 |
| Apr 14 2014 |
6622 |
379.72 |
| Apr 07 2014 |
6622 |
379.72 |
| Mar 31 2014 |
6623 |
379.72 |
| Mar 24 2014 |
6623 |
379.72 |
| Mar 17 2014 |
6623 |
379.72 |
| Mar 10 2014 |
6623 |
379.72 |
| Mar 03 2014 |
6623 |
379.72 |
| Feb 24 2014 |
6621 |
379.72 |
| Feb 17 2014 |
6626 |
379.72 |
| Feb 10 2014 |
6624 |
379.72 |
| Feb 03 2014 |
6612 |
379.72 |
| Jan 27 2014 |
6237 |
373.57 |
| Jan 20 2014 |
6205 |
373.57 |
| Jan 13 2014 |
6069 |
373.57 |
| Jan 06 2014 |
6027 |
373.57 |
| Dec 30 2013 |
6094 |
373.57 |
| Dec 23 2013 |
5930 |
373.57 |
| Dec 16 2013 |
5859 |
373.57 |
| Dec 09 2013 |
5861 |
373.57 |
| Dec 02 2013 |
5963 |
373.57 |
| Nov 25 2013 |
6079 |
373.57 |
| Nov 18 2013 |
6119 |
373.57 |
| Nov 11 2013 |
6082 |
373.57 |
| Nov 04 2013 |
6079 |
373.57 |
| Oct 28 2013 |
6108 |
373.57 |
| Oct 21 2013 |
5915 |
373.04 |
| Oct 14 2013 |
5883 |
373.04 |
| Oct 07 2013 |
6034 |
374.98 |
| Sep 30 2013 |
6066 |
375.48 |
| Sep 23 2013 |
6260 |
379.03 |
| Sep 16 2013 |
6317 |
379.24 |
| Sep 09 2013 |
6327 |
379.24 |
| Sep 02 2013 |
6371 |
379.24 |
| Aug 26 2013 |
6348 |
379.24 |
| Aug 19 2013 |
6361 |
379.24 |
| Aug 12 2013 |
6361 |
379.24 |
| Aug 05 2013 |
6362 |
379.24 |
| Jul 29 2013 |
6363 |
379.24 |
| Jul 22 2013 |
6385 |
379.24 |
| Jul 15 2013 |
6385 |
379.24 |
| Jul 08 2013 |
6385 |
379.24 |
| Jul 01 2013 |
6385 |
379.24 |
| Jun 24 2013 |
6385 |
379.24 |
| Jun 17 2013 |
6385 |
379.24 |
| Jun 10 2013 |
6385 |
379.24 |
| Jun 03 2013 |
6385 |
379.24 |
| May 27 2013 |
6385 |
379.24 |
| May 20 2013 |
6385 |
379.24 |
| May 13 2013 |
6385 |
379.24 |
| May 06 2013 |
6385 |
379.24 |
| Apr 29 2013 |
6385 |
379.24 |
| Apr 22 2013 |
6375 |
379.24 |
| Apr 15 2013 |
6383 |
379.24 |
| Apr 08 2013 |
6383 |
379.24 |
| Apr 01 2013 |
6383 |
379.24 |
| Mar 25 2013 |
6381 |
379.24 |
| Mar 18 2013 |
6381 |
379.24 |
| Mar 11 2013 |
6381 |
379.24 |
| Mar 04 2013 |
6381 |
379.24 |
| Feb 25 2013 |
6381 |
379.24 |
| Feb 18 2013 |
6388 |
379.24 |
| Feb 11 2013 |
6396 |
379.24 |
| Feb 04 2013 |
6641 |
383.54 |
| Jan 28 2013 |
6677 |
383.54 |
| Jan 21 2013 |
6686 |
383.54 |
| Jan 14 2013 |
6756 |
383.54 |
| Jan 07 2013 |
6736 |
383.54 |
| Dec 31 2012 |
6748 |
383.54 |
| Dec 24 2012 |
6746 |
383.54 |
| Dec 17 2012 |
6770 |
383.67 |
| Dec 10 2012 |
6828 |
385.29 |
| Dec 03 2012 |
6921 |
385.29 |
| Nov 26 2012 |
6844 |
385.29 |
| Nov 19 2012 |
7180 |
389.07 |
| Nov 12 2012 |
5028 |
356.56 |
| Nov 05 2012 |
5073 |
356.56 |
| Oct 29 2012 |
5122 |
356.56 |
| Oct 22 2012 |
5150 |
356.56 |
| Oct 15 2012 |
5104 |
356.56 |
| Oct 02 2012 |
5225 |
358.64 |
| Sep 26 2012 |
5338 |
359.91 |
| Sep 20 2012 |
5238 |
358.95 |
| Sep 13 2012 |
5242 |
359.82 |
| Jan 19 2012 |
6790 |
394.48 |
| Dec 29 2011 |
6774 |
395.19 |
| Dec 13 2011 |
6808 |
396.88 |
| Dec 09 2011 |
6806 |
396.89 |
| Dec 01 2011 |
6796 |
396.89 |
| Nov 25 2011 |
6882 |
396.9 |
| Nov 17 2011 |
6697 |
395.16 |
| Nov 10 2011 |
6764 |
395.16 |
| Nov 04 2011 |
6845 |
396.86 |
| Oct 28 2011 |
6810 |
396.89 |
| Oct 21 2011 |
7277 |
402.62 |
| Oct 14 2011 |
7572 |
407.55 |
| Oct 07 2011 |
7373 |
407.63 |
| Sep 30 2011 |
7339 |
407.72 |
| Sep 27 2011 |
7703 |
415.27 |
| Sep 23 2011 |
7613 |
415.26 |
| Sep 16 2011 |
8258 |
426.47 |
| Sep 09 2011 |
7272 |
415.26 |
| Jan 13 2011 |
7993 |
426.54 |
| Dec 28 2010 |
8204 |
426.55 |
| Dec 14 2010 |
8160 |
426.55 |
| Dec 03 2010 |
8140 |
426.55 |
| Nov 26 2010 |
8135 |
426.55 |
| Sep 10 2010 |
7785 |
448.85 |
| Jan 29 2010 |
7796 |
448.85 |
| Jan 15 2010 |
7747 |
448.85 |
| Jan 08 2010 |
7618 |
448.85 |
| Dec 18 2009 |
7292 |
448.85 |
| Dec 09 2009 |
7189 |
448.85 |
| Dec 04 2009 |
7035 |
448.85 |
| Nov 27 2009 |
6999 |
448.85 |
