| Jan 11 2024 |
4527 |
446.12 |
| Jan 04 2024 |
4543 |
446.12 |
| Dec 28 2023 |
4536 |
446.12 |
| Dec 21 2023 |
4533 |
446.12 |
| Dec 14 2023 |
3921 |
426.42 |
| Dec 07 2023 |
3933 |
426.42 |
| Nov 30 2023 |
4049 |
426.42 |
| Nov 23 2023 |
4063 |
426.42 |
| Nov 16 2023 |
4959 |
426.63 |
| Nov 09 2023 |
4685 |
418.35 |
| Nov 02 2023 |
4682 |
418.35 |
| Oct 26 2023 |
4621 |
418.35 |
| Oct 19 2023 |
4633 |
418.35 |
| Oct 12 2023 |
4483 |
418.35 |
| Oct 05 2023 |
4506 |
418.35 |
| Sep 28 2023 |
4501 |
418.35 |
| Sep 21 2023 |
4486 |
418.35 |
| Sep 14 2023 |
4563 |
418.35 |
| Sep 07 2023 |
4570 |
418.35 |
| Aug 31 2023 |
4592 |
418.35 |
| Aug 24 2023 |
4580 |
418.35 |
| Aug 17 2023 |
4575 |
418.35 |
| Aug 10 2023 |
4575 |
418.35 |
| Aug 03 2023 |
4584 |
418.35 |
| Jul 27 2023 |
4576 |
418.35 |
| Jul 20 2023 |
4516 |
418.35 |
| Jul 13 2023 |
4516 |
418.35 |
| Jul 06 2023 |
4502 |
418.35 |
| Jun 29 2023 |
4502 |
418.35 |
| Jun 22 2023 |
4502 |
418.35 |
| Jun 15 2023 |
4502 |
418.35 |
| Jun 08 2023 |
4505 |
418.35 |
| Jun 01 2023 |
4498 |
418.35 |
| May 25 2023 |
4492 |
418.35 |
| May 18 2023 |
4492 |
418.35 |
| May 11 2023 |
4492 |
418.35 |
| May 04 2023 |
4492 |
418.35 |
| Apr 27 2023 |
4494 |
418.35 |
| Apr 20 2023 |
4494 |
418.35 |
| Apr 13 2023 |
4494 |
418.35 |
| Apr 06 2023 |
4501 |
418.35 |
| Mar 30 2023 |
4500 |
418.35 |
| Mar 23 2023 |
4500 |
418.35 |
| Mar 16 2023 |
4500 |
418.35 |
| Mar 09 2023 |
4500 |
418.35 |
| Mar 02 2023 |
4501 |
418.35 |
| Feb 23 2023 |
4500 |
418.35 |
| Feb 16 2023 |
4504 |
418.35 |
| Feb 09 2023 |
4519 |
418.35 |
| Feb 02 2023 |
4530 |
418.35 |
| Jan 26 2023 |
4530 |
418.35 |
| Jan 19 2023 |
4517 |
418.35 |
| Jan 12 2023 |
4162 |
409.09 |
| Jan 05 2023 |
4193 |
409.09 |
| Dec 29 2022 |
4188 |
409.09 |
| Dec 22 2022 |
6582 |
409.09 |
| Dec 15 2022 |
3851 |
410.28 |
| Dec 08 2022 |
3867 |
410.28 |
| Dec 01 2022 |
3841 |
410.28 |
| Nov 24 2022 |
3838 |
410.28 |
| Nov 17 2022 |
3268 |
393.5 |
