| Jan 11 2024 |
446 |
240.16 |
| Jan 04 2024 |
440 |
240.16 |
| Dec 28 2023 |
442 |
240.16 |
| Dec 21 2023 |
436 |
240.16 |
| Dec 14 2023 |
420 |
240.16 |
| Dec 07 2023 |
422 |
240.16 |
| Nov 30 2023 |
424 |
240.16 |
| Nov 23 2023 |
410 |
240.16 |
| Nov 16 2023 |
490 |
251.63 |
| Nov 09 2023 |
646 |
251.75 |
| Nov 02 2023 |
653 |
251.75 |
| Oct 26 2023 |
652 |
251.75 |
| Oct 19 2023 |
658 |
251.75 |
| Oct 12 2023 |
636 |
251.75 |
| Oct 05 2023 |
640 |
251.75 |
| Sep 28 2023 |
643 |
251.75 |
| Sep 21 2023 |
647 |
251.75 |
| Sep 14 2023 |
649 |
251.75 |
| Sep 07 2023 |
644 |
251.75 |
| Aug 31 2023 |
645 |
251.75 |
| Aug 24 2023 |
643 |
251.75 |
| Aug 17 2023 |
640 |
251.75 |
| Aug 10 2023 |
640 |
251.75 |
| Aug 03 2023 |
642 |
251.75 |
| Jul 27 2023 |
642 |
251.75 |
| Jul 20 2023 |
626 |
251.75 |
| Jul 13 2023 |
626 |
251.75 |
| Jul 06 2023 |
623 |
251.75 |
| Jun 29 2023 |
622 |
251.75 |
| Jun 22 2023 |
622 |
251.75 |
| Jun 15 2023 |
622 |
251.75 |
| Jun 08 2023 |
624 |
251.75 |
| Jun 01 2023 |
623 |
251.75 |
| May 25 2023 |
621 |
251.75 |
| May 18 2023 |
621 |
251.75 |
| May 11 2023 |
621 |
251.75 |
| May 04 2023 |
622 |
251.75 |
| Apr 27 2023 |
624 |
251.75 |
| Apr 20 2023 |
624 |
251.75 |
| Apr 13 2023 |
624 |
251.75 |
| Apr 06 2023 |
626 |
251.75 |
| Mar 30 2023 |
624 |
251.75 |
| Mar 23 2023 |
624 |
251.75 |
| Mar 16 2023 |
624 |
251.75 |
| Mar 09 2023 |
624 |
251.75 |
| Mar 02 2023 |
624 |
251.75 |
| Feb 23 2023 |
624 |
251.75 |
| Feb 16 2023 |
622 |
251.75 |
| Feb 09 2023 |
623 |
251.75 |
| Feb 02 2023 |
622 |
251.75 |
| Jan 26 2023 |
619 |
251.75 |
| Jan 19 2023 |
622 |
251.75 |
| Jan 12 2023 |
392 |
257.54 |
| Jan 05 2023 |
483 |
257.54 |
| Dec 29 2022 |
478 |
257.54 |
| Dec 22 2022 |
602 |
257.54 |
| Dec 15 2022 |
592 |
257.54 |
| Dec 08 2022 |
597 |
257.54 |
| Dec 01 2022 |
597 |
257.54 |
| Nov 24 2022 |
583 |
257.54 |
| Nov 17 2022 |
514 |
251.99 |
