| Apr 30 2024 |
2691 |
351.81 |
| Apr 25 2024 |
2691 |
351.81 |
| Apr 18 2024 |
2691 |
351.81 |
| Apr 11 2024 |
2691 |
351.81 |
| Apr 04 2024 |
2691 |
351.81 |
| Mar 28 2024 |
2691 |
351.81 |
| Mar 21 2024 |
2691 |
351.81 |
| Mar 14 2024 |
2691 |
351.81 |
| Mar 07 2024 |
2691 |
351.81 |
| Feb 29 2024 |
2691 |
351.81 |
| Feb 22 2024 |
2692 |
351.81 |
| Feb 15 2024 |
2695 |
351.81 |
| Feb 08 2024 |
2699 |
351.81 |
| Feb 01 2024 |
2703 |
351.81 |
| Jan 25 2024 |
2705 |
351.81 |
| Jan 18 2024 |
2712 |
351.81 |
| Jan 11 2024 |
2996 |
362 |
| Jan 04 2024 |
3018 |
362 |
| Dec 28 2023 |
3018 |
362 |
| Dec 21 2023 |
3015 |
362 |
| Dec 14 2023 |
3024 |
362 |
| Dec 07 2023 |
3121 |
367.07 |
| Nov 30 2023 |
3135 |
366.69 |
| Nov 23 2023 |
3086 |
366.69 |
| Nov 16 2023 |
2870 |
357.39 |
| Nov 09 2023 |
2894 |
358.02 |
| Nov 02 2023 |
3248 |
370.9 |
| Oct 26 2023 |
3877 |
392.88 |
| Oct 19 2023 |
3892 |
392.88 |
| Oct 12 2023 |
3749 |
392.88 |
| Oct 05 2023 |
3764 |
392.88 |
| Sep 28 2023 |
3769 |
392.88 |
| Sep 21 2023 |
3753 |
392.88 |
| Sep 14 2023 |
3799 |
392.88 |
| Sep 07 2023 |
3793 |
392.88 |
| Aug 31 2023 |
3802 |
392.88 |
| Aug 24 2023 |
3796 |
392.88 |
| Aug 17 2023 |
3792 |
392.88 |
| Aug 10 2023 |
3792 |
392.88 |
| Aug 03 2023 |
3800 |
392.88 |
| Jul 27 2023 |
3794 |
392.88 |
| Jul 20 2023 |
3746 |
392.88 |
| Jul 13 2023 |
3746 |
392.88 |
| Jul 06 2023 |
3728 |
392.88 |
| Jun 29 2023 |
3730 |
392.88 |
| Jun 22 2023 |
3730 |
392.88 |
| Jun 15 2023 |
3730 |
392.88 |
| Jun 08 2023 |
3734 |
392.88 |
| Jun 01 2023 |
3728 |
392.88 |
| May 25 2023 |
3722 |
392.88 |
| May 18 2023 |
3722 |
392.88 |
| May 11 2023 |
3722 |
392.88 |
| May 04 2023 |
3722 |
392.88 |
| Apr 27 2023 |
3724 |
392.88 |
| Apr 20 2023 |
3724 |
392.88 |
| Apr 13 2023 |
3724 |
392.88 |
| Apr 06 2023 |
3729 |
392.88 |
| Mar 30 2023 |
3728 |
392.88 |
| Mar 23 2023 |
3728 |
392.88 |
| Mar 16 2023 |
3728 |
392.88 |
| Mar 09 2023 |
3728 |
392.88 |
| Mar 02 2023 |
3729 |
392.88 |
| Feb 23 2023 |
3729 |
392.88 |
| Feb 16 2023 |
3731 |
392.88 |
| Feb 09 2023 |
3739 |
392.88 |
| Feb 02 2023 |
3744 |
392.88 |
| Jan 26 2023 |
3743 |
392.88 |
| Jan 19 2023 |
3731 |
392.88 |
| Jan 12 2023 |
3785 |
396.32 |
| Jan 05 2023 |
3815 |
396.32 |
| Dec 29 2022 |
3818 |
396.32 |
| Dec 22 2022 |
5980 |
396.32 |
| Dec 15 2022 |
5962 |
396.32 |
| Dec 08 2022 |
5932 |
396.32 |
| Dec 01 2022 |
5437 |
387.18 |
| Nov 24 2022 |
5443 |
387.18 |
| Nov 17 2022 |
3591 |
403.2 |
