| May 01 2024 |
768 |
471.08 |
| Apr 25 2024 |
768 |
471.08 |
| Apr 18 2024 |
768 |
471.08 |
| Apr 11 2024 |
768 |
471.08 |
| Apr 04 2024 |
768 |
471.08 |
| Mar 28 2024 |
768 |
471.08 |
| Mar 21 2024 |
768 |
471.08 |
| Mar 14 2024 |
768 |
471.08 |
| Mar 07 2024 |
768 |
471.08 |
| Feb 29 2024 |
768 |
471.08 |
| Feb 22 2024 |
768 |
471.08 |
| Feb 15 2024 |
771 |
471.08 |
| Feb 08 2024 |
772 |
471.08 |
| Feb 01 2024 |
776 |
471.08 |
| Jan 25 2024 |
776 |
471.08 |
| Jan 18 2024 |
778 |
471.08 |
| Jan 11 2024 |
767 |
471.08 |
| Jan 04 2024 |
776 |
471.08 |
| Dec 28 2023 |
773 |
471.08 |
| Dec 21 2023 |
774 |
471.08 |
| Dec 14 2023 |
775 |
471.08 |
| Dec 07 2023 |
772 |
471.08 |
| Nov 30 2023 |
933 |
490.52 |
| Nov 23 2023 |
911 |
490.52 |
| Nov 16 2023 |
922 |
490.52 |
| Nov 09 2023 |
1014 |
501.18 |
| Nov 02 2023 |
1047 |
505.35 |
| Oct 26 2023 |
726 |
521.42 |
| Oct 19 2023 |
746 |
521.42 |
| Oct 12 2023 |
737 |
521.42 |
| Oct 05 2023 |
742 |
521.42 |
| Sep 28 2023 |
730 |
521.42 |
| Sep 21 2023 |
698 |
521.42 |
| Sep 14 2023 |
704 |
521.42 |
| Sep 07 2023 |
683 |
521.42 |
| Aug 31 2023 |
667 |
521.42 |
| Aug 24 2023 |
665 |
521.42 |
| Aug 17 2023 |
666 |
521.42 |
| Aug 10 2023 |
667 |
521.42 |
| Aug 03 2023 |
669 |
521.42 |
| Jul 27 2023 |
669 |
521.42 |
| Jul 20 2023 |
666 |
521.42 |
| Jul 13 2023 |
666 |
521.42 |
| Jul 06 2023 |
661 |
521.42 |
| Jun 29 2023 |
663 |
521.42 |
| Jun 22 2023 |
663 |
521.42 |
| Jun 15 2023 |
663 |
521.42 |
| Jun 08 2023 |
662 |
521.42 |
| Jun 01 2023 |
662 |
521.42 |
| May 25 2023 |
663 |
521.42 |
| May 18 2023 |
663 |
521.42 |
| May 11 2023 |
663 |
521.42 |
| May 04 2023 |
660 |
521.42 |
| Apr 27 2023 |
659 |
521.42 |
| Apr 20 2023 |
659 |
521.42 |
| Apr 13 2023 |
660 |
521.42 |
| Apr 06 2023 |
660 |
521.42 |
| Mar 30 2023 |
659 |
521.42 |
| Mar 23 2023 |
659 |
521.42 |
| Mar 16 2023 |
659 |
521.42 |
| Mar 09 2023 |
659 |
521.42 |
| Mar 02 2023 |
659 |
521.42 |
| Feb 23 2023 |
659 |
521.42 |
| Feb 16 2023 |
660 |
521.42 |
| Feb 09 2023 |
662 |
521.42 |
| Feb 02 2023 |
659 |
521.42 |
| Jan 26 2023 |
665 |
521.42 |
| Jan 19 2023 |
680 |
521.42 |
| Jan 12 2023 |
665 |
521.42 |
| Jan 05 2023 |
716 |
521.42 |
| Dec 29 2022 |
707 |
521.42 |
| Dec 22 2022 |
872 |
521.42 |
| Dec 15 2022 |
861 |
521.42 |
| Dec 08 2022 |
863 |
521.42 |
| Dec 01 2022 |
1000 |
533.17 |
| Nov 24 2022 |
989 |
533.17 |
| Nov 17 2022 |
979 |
533.17 |
