| May 05 2024 |
5694 |
455.07 |
| May 03 2024 |
5694 |
455.07 |
| Apr 25 2024 |
5698 |
455.07 |
| Apr 18 2024 |
5698 |
455.07 |
| Apr 11 2024 |
5699 |
455.07 |
| Apr 04 2024 |
5699 |
455.07 |
| Mar 28 2024 |
5699 |
455.07 |
| Mar 21 2024 |
5699 |
455.07 |
| Mar 14 2024 |
5699 |
455.07 |
| Mar 07 2024 |
5699 |
455.07 |
| Feb 29 2024 |
5699 |
455.07 |
| Feb 22 2024 |
5701 |
455.07 |
| Feb 15 2024 |
5705 |
455.07 |
| Feb 08 2024 |
5714 |
455.07 |
| Feb 01 2024 |
5718 |
455.07 |
| Jan 25 2024 |
5719 |
455.07 |
| Jan 18 2024 |
5730 |
455.07 |
| Jan 11 2024 |
5692 |
455.07 |
| Jan 04 2024 |
5716 |
455.07 |
| Dec 28 2023 |
5720 |
455.07 |
| Dec 21 2023 |
5711 |
455.07 |
| Dec 14 2023 |
5730 |
455.07 |
| Dec 07 2023 |
5660 |
455.07 |
| Nov 30 2023 |
5786 |
458.86 |
| Nov 23 2023 |
5718 |
458.86 |
| Nov 16 2023 |
6115 |
469.44 |
| Nov 09 2023 |
6653 |
492.78 |
| Nov 02 2023 |
6374 |
497.66 |
| Oct 26 2023 |
6420 |
497.66 |
| Oct 19 2023 |
6509 |
497.66 |
| Oct 12 2023 |
6420 |
497.66 |
| Oct 05 2023 |
6194 |
497.66 |
| Sep 28 2023 |
5874 |
497.66 |
| Sep 21 2023 |
5841 |
497.66 |
| Sep 14 2023 |
5770 |
497.66 |
| Sep 07 2023 |
5549 |
497.66 |
| Aug 31 2023 |
5480 |
497.66 |
| Aug 24 2023 |
5398 |
497.66 |
| Aug 17 2023 |
5444 |
497.66 |
| Aug 10 2023 |
5445 |
497.66 |
| Aug 03 2023 |
5450 |
497.66 |
| Jul 27 2023 |
5435 |
497.66 |
| Jul 20 2023 |
5453 |
497.66 |
| Jul 13 2023 |
5453 |
497.66 |
| Jul 06 2023 |
5439 |
497.66 |
| Jun 29 2023 |
5418 |
497.66 |
| Jun 22 2023 |
5418 |
497.66 |
| Jun 15 2023 |
5418 |
497.66 |
| Jun 08 2023 |
5425 |
497.66 |
| Jun 01 2023 |
5387 |
497.66 |
| May 25 2023 |
5339 |
497.66 |
| May 18 2023 |
5338 |
497.66 |
| May 11 2023 |
5338 |
497.66 |
| May 04 2023 |
5313 |
497.66 |
| Apr 27 2023 |
5308 |
497.66 |
| Apr 20 2023 |
5308 |
497.66 |
| Apr 13 2023 |
5308 |
497.66 |
| Apr 06 2023 |
5315 |
497.66 |
| Mar 30 2023 |
5363 |
497.66 |
| Mar 23 2023 |
5363 |
497.66 |
| Mar 16 2023 |
5363 |
497.66 |
| Mar 09 2023 |
5363 |
497.66 |
| Mar 02 2023 |
5314 |
497.66 |
| Feb 23 2023 |
5318 |
497.66 |
| Feb 16 2023 |
5351 |
497.66 |
| Feb 09 2023 |
5370 |
497.66 |
| Feb 02 2023 |
5394 |
497.66 |
| Jan 26 2023 |
5390 |
497.66 |
| Jan 19 2023 |
5401 |
497.66 |
| Jan 12 2023 |
5300 |
497.66 |
| Jan 05 2023 |
5766 |
497.66 |
| Dec 29 2022 |
5761 |
497.66 |
| Dec 22 2022 |
7470 |
497.66 |
| Dec 15 2022 |
7401 |
497.66 |
| Dec 08 2022 |
7434 |
497.66 |
| Dec 01 2022 |
8367 |
525.08 |
| Nov 24 2022 |
8356 |
525.08 |
| Nov 17 2022 |
8250 |
525.08 |
