| May 03 2024 |
5199 |
436.75 |
| Apr 25 2024 |
5201 |
436.75 |
| Apr 18 2024 |
5201 |
436.75 |
| Apr 11 2024 |
5202 |
436.75 |
| Apr 04 2024 |
5202 |
436.75 |
| Mar 28 2024 |
5202 |
436.75 |
| Mar 21 2024 |
5202 |
436.75 |
| Mar 14 2024 |
5202 |
436.75 |
| Mar 07 2024 |
5202 |
436.75 |
| Feb 29 2024 |
5202 |
436.75 |
| Feb 22 2024 |
5203 |
436.75 |
| Feb 15 2024 |
5207 |
436.75 |
| Feb 08 2024 |
5217 |
436.75 |
| Feb 01 2024 |
5221 |
436.75 |
| Jan 25 2024 |
5221 |
436.75 |
| Jan 18 2024 |
5230 |
436.75 |
| Jan 11 2024 |
5193 |
436.75 |
| Jan 04 2024 |
5223 |
436.75 |
| Dec 28 2023 |
5227 |
436.75 |
| Dec 21 2023 |
5222 |
436.75 |
| Dec 14 2023 |
5172 |
434.23 |
| Dec 07 2023 |
5104 |
434.23 |
| Nov 30 2023 |
5142 |
434.23 |
| Nov 23 2023 |
5621 |
472.51 |
| Nov 16 2023 |
5817 |
472.51 |
| Nov 02 2023 |
3050 |
398.46 |
| Oct 26 2023 |
3036 |
398.46 |
| Oct 19 2023 |
3095 |
398.46 |
| Oct 12 2023 |
3050 |
398.46 |
| Oct 05 2023 |
2967 |
398.46 |
| Sep 28 2023 |
2837 |
398.46 |
| Sep 21 2023 |
2784 |
398.46 |
| Sep 14 2023 |
2730 |
398.46 |
| Sep 07 2023 |
2648 |
398.46 |
| Aug 31 2023 |
2611 |
398.46 |
| Aug 24 2023 |
2564 |
398.46 |
| Aug 17 2023 |
2588 |
398.46 |
| Aug 10 2023 |
2591 |
398.46 |
| Aug 03 2023 |
2589 |
398.46 |
| Jul 27 2023 |
2577 |
398.46 |
| Jul 20 2023 |
2604 |
398.46 |
| Jul 13 2023 |
2604 |
398.46 |
| Jul 06 2023 |
2597 |
398.46 |
| Jun 29 2023 |
2584 |
398.46 |
| Jun 22 2023 |
2584 |
398.46 |
| Jun 15 2023 |
2584 |
398.46 |
| Jun 08 2023 |
2590 |
398.46 |
| Jun 01 2023 |
2567 |
398.46 |
| May 25 2023 |
2541 |
398.46 |
| May 18 2023 |
2541 |
398.46 |
| May 11 2023 |
2541 |
398.46 |
| May 04 2023 |
2530 |
398.46 |
| Apr 27 2023 |
2530 |
398.46 |
| Apr 20 2023 |
2530 |
398.46 |
| Apr 13 2023 |
2530 |
398.46 |
| Apr 06 2023 |
2532 |
398.46 |
| Mar 30 2023 |
2562 |
398.46 |
| Mar 23 2023 |
2562 |
398.46 |
| Mar 16 2023 |
2562 |
398.46 |
| Mar 09 2023 |
2562 |
398.46 |
| Mar 02 2023 |
2531 |
398.46 |
| Feb 23 2023 |
2532 |
398.46 |
| Feb 16 2023 |
2544 |
398.46 |
| Feb 09 2023 |
2556 |
398.46 |
| Feb 02 2023 |
2576 |
398.46 |
| Jan 26 2023 |
2572 |
398.46 |
| Jan 19 2023 |
2590 |
398.46 |
| Jan 12 2023 |
2508 |
398.46 |
| Jan 05 2023 |
2871 |
398.46 |
| Dec 29 2022 |
2867 |
398.46 |
| Dec 22 2022 |
3488 |
398.46 |
| Dec 15 2022 |
3430 |
398.46 |
| Dec 08 2022 |
3443 |
398.46 |
| Dec 01 2022 |
3432 |
398.46 |
| Nov 24 2022 |
3428 |
398.46 |
| Nov 17 2022 |
3405 |
398.46 |
