| Nov 16 2023 |
1825 |
342.46 |
| Nov 09 2023 |
1736 |
342.46 |
| Nov 02 2023 |
1679 |
342.46 |
| Oct 26 2023 |
1636 |
342.46 |
| Oct 19 2023 |
1649 |
342.46 |
| Oct 12 2023 |
2504 |
345.24 |
| Oct 05 2023 |
2505 |
345.24 |
| Sep 28 2023 |
2490 |
345.24 |
| Sep 21 2023 |
2493 |
345.24 |
| Sep 14 2023 |
2511 |
345.24 |
| Sep 07 2023 |
2505 |
345.24 |
| Aug 31 2023 |
2511 |
345.24 |
| Aug 24 2023 |
2510 |
345.24 |
| Aug 17 2023 |
2504 |
345.24 |
| Aug 10 2023 |
2504 |
345.24 |
| Aug 03 2023 |
2510 |
345.24 |
| Jul 27 2023 |
2506 |
345.24 |
| Jul 20 2023 |
2468 |
345.24 |
| Jul 13 2023 |
2468 |
345.24 |
| Jul 06 2023 |
2461 |
345.24 |
| Jun 29 2023 |
2463 |
345.24 |
| Jun 22 2023 |
2463 |
345.24 |
| Jun 15 2023 |
2463 |
345.24 |
| Jun 08 2023 |
2466 |
345.24 |
| Jun 01 2023 |
2461 |
345.24 |
| May 25 2023 |
2456 |
345.24 |
| May 18 2023 |
2456 |
345.24 |
| May 11 2023 |
2456 |
345.24 |
| May 04 2023 |
2456 |
345.24 |
| Apr 27 2023 |
2458 |
345.24 |
| Apr 20 2023 |
2458 |
345.24 |
| Apr 13 2023 |
2458 |
345.24 |
| Apr 06 2023 |
2462 |
345.24 |
| Mar 30 2023 |
2462 |
345.24 |
| Mar 23 2023 |
2462 |
345.24 |
| Mar 16 2023 |
2462 |
345.24 |
| Mar 09 2023 |
2462 |
345.24 |
| Mar 02 2023 |
2462 |
345.24 |
| Feb 23 2023 |
2463 |
345.24 |
| Feb 16 2023 |
2468 |
345.24 |
| Feb 09 2023 |
2472 |
345.24 |
| Feb 02 2023 |
2477 |
345.24 |
| Jan 26 2023 |
2473 |
345.24 |
| Jan 19 2023 |
2461 |
345.24 |
| Jan 12 2023 |
2420 |
345.24 |
| Jan 05 2023 |
2447 |
345.24 |
| Dec 29 2022 |
2446 |
345.24 |
| Dec 22 2022 |
3743 |
345.24 |
| Dec 15 2022 |
3727 |
345.24 |
| Dec 08 2022 |
3711 |
345.24 |
| Dec 01 2022 |
3673 |
345.24 |
| Nov 24 2022 |
3680 |
345.24 |
| Nov 17 2022 |
2075 |
346.63 |
