| Dec 07 2023 |
3926 |
426.15 |
| Nov 30 2023 |
4041 |
426.15 |
| Nov 23 2023 |
4055 |
426.15 |
| Nov 16 2023 |
4201 |
427.05 |
| Nov 09 2023 |
4062 |
427.05 |
| Nov 02 2023 |
5578 |
448.88 |
| Oct 26 2023 |
5491 |
448.88 |
| Oct 19 2023 |
5515 |
448.88 |
| Oct 12 2023 |
5346 |
448.88 |
| Oct 05 2023 |
5409 |
448.88 |
| Sep 28 2023 |
5383 |
448.88 |
| Sep 21 2023 |
5388 |
448.88 |
| Sep 14 2023 |
5458 |
448.88 |
| Sep 07 2023 |
5482 |
448.88 |
| Aug 31 2023 |
5503 |
448.88 |
| Aug 24 2023 |
5495 |
448.88 |
| Aug 17 2023 |
5483 |
448.88 |
| Aug 10 2023 |
5484 |
448.88 |
| Aug 03 2023 |
5494 |
448.88 |
| Jul 27 2023 |
5488 |
448.88 |
| Jul 20 2023 |
5414 |
448.88 |
| Jul 13 2023 |
5414 |
448.88 |
| Jul 06 2023 |
5394 |
448.88 |
| Jun 29 2023 |
5395 |
448.88 |
| Jun 22 2023 |
5395 |
448.88 |
| Jun 15 2023 |
5395 |
448.88 |
| Jun 08 2023 |
5399 |
448.88 |
| Jun 01 2023 |
5391 |
448.88 |
| May 25 2023 |
5383 |
448.88 |
| May 18 2023 |
5383 |
448.88 |
| May 11 2023 |
5383 |
448.88 |
| May 04 2023 |
5383 |
448.88 |
| Apr 27 2023 |
5384 |
448.88 |
| Apr 20 2023 |
5384 |
448.88 |
| Apr 13 2023 |
5384 |
448.88 |
| Apr 06 2023 |
5392 |
448.88 |
| Mar 30 2023 |
5392 |
448.88 |
| Mar 23 2023 |
5392 |
448.88 |
| Mar 16 2023 |
5392 |
448.88 |
| Mar 09 2023 |
5392 |
448.88 |
| Mar 02 2023 |
5392 |
448.88 |
| Feb 23 2023 |
5392 |
448.88 |
| Feb 16 2023 |
5398 |
448.88 |
| Feb 09 2023 |
5413 |
448.88 |
| Feb 02 2023 |
5425 |
448.88 |
| Jan 26 2023 |
5424 |
448.88 |
| Jan 19 2023 |
5414 |
448.88 |
| Jan 12 2023 |
5358 |
448.88 |
| Jan 05 2023 |
5392 |
448.88 |
| Dec 29 2022 |
5387 |
448.88 |
| Dec 22 2022 |
8430 |
448.88 |
| Dec 15 2022 |
5892 |
460.24 |
| Dec 08 2022 |
5912 |
460.24 |
| Dec 01 2022 |
5860 |
460.24 |
| Nov 24 2022 |
5856 |
460.24 |
| Nov 17 2022 |
7069 |
492.53 |
| Nov 10 2022 |
7060 |
492.53 |
