| Nov 30 2023 |
732 |
520.38 |
| Nov 23 2023 |
733 |
520.38 |
| Nov 16 2023 |
775 |
520.38 |
| Nov 09 2023 |
745 |
520.38 |
| Nov 02 2023 |
737 |
522.5 |
| Oct 26 2023 |
736 |
522.5 |
| Oct 19 2023 |
752 |
522.5 |
| Oct 12 2023 |
743 |
522.5 |
| Oct 05 2023 |
747 |
522.5 |
| Sep 28 2023 |
735 |
522.5 |
| Sep 21 2023 |
706 |
522.5 |
| Sep 14 2023 |
711 |
522.5 |
| Sep 07 2023 |
689 |
522.5 |
| Aug 31 2023 |
672 |
522.5 |
| Aug 24 2023 |
670 |
522.5 |
| Aug 17 2023 |
671 |
522.5 |
| Aug 10 2023 |
672 |
522.5 |
| Aug 03 2023 |
674 |
522.5 |
| Jul 27 2023 |
674 |
522.5 |
| Jul 20 2023 |
671 |
522.5 |
| Jul 13 2023 |
671 |
522.5 |
| Jul 06 2023 |
666 |
522.5 |
| Jun 29 2023 |
668 |
522.5 |
| Jun 22 2023 |
668 |
522.5 |
| Jun 15 2023 |
668 |
522.5 |
| Jun 08 2023 |
667 |
522.5 |
| Jun 01 2023 |
667 |
522.5 |
| May 25 2023 |
668 |
522.5 |
| May 18 2023 |
668 |
522.5 |
| May 11 2023 |
668 |
522.5 |
| May 04 2023 |
665 |
522.5 |
| Apr 27 2023 |
664 |
522.5 |
| Apr 20 2023 |
664 |
522.5 |
| Apr 13 2023 |
665 |
522.5 |
| Apr 06 2023 |
665 |
522.5 |
| Mar 30 2023 |
664 |
522.5 |
| Mar 23 2023 |
664 |
522.5 |
| Mar 16 2023 |
664 |
522.5 |
| Mar 09 2023 |
664 |
522.5 |
| Mar 02 2023 |
664 |
522.5 |
| Feb 23 2023 |
664 |
522.5 |
| Feb 16 2023 |
665 |
522.5 |
| Feb 09 2023 |
669 |
522.5 |
| Feb 02 2023 |
666 |
522.5 |
| Jan 26 2023 |
672 |
522.5 |
| Jan 19 2023 |
687 |
522.5 |
| Jan 12 2023 |
672 |
522.5 |
| Jan 05 2023 |
723 |
522.5 |
| Dec 29 2022 |
714 |
522.5 |
| Dec 22 2022 |
884 |
522.5 |
| Dec 15 2022 |
873 |
522.5 |
| Dec 08 2022 |
894 |
524.62 |
| Dec 01 2022 |
903 |
524.62 |
| Nov 24 2022 |
894 |
524.62 |
| Nov 17 2022 |
884 |
524.62 |
| Nov 10 2022 |
898 |
524.62 |
