| Nov 30 2023 |
917 |
283.44 |
| Nov 23 2023 |
888 |
283.44 |
| Nov 16 2023 |
829 |
283.44 |
| Nov 09 2023 |
781 |
283.44 |
| Nov 02 2023 |
720 |
279.58 |
| Oct 26 2023 |
693 |
279.58 |
| Oct 19 2023 |
691 |
279.58 |
| Oct 12 2023 |
710 |
279.58 |
| Oct 05 2023 |
727 |
279.58 |
| Sep 28 2023 |
705 |
279.58 |
| Sep 21 2023 |
694 |
279.58 |
| Sep 14 2023 |
699 |
279.58 |
| Sep 07 2023 |
684 |
279.58 |
| Aug 31 2023 |
682 |
279.58 |
| Aug 24 2023 |
667 |
279.58 |
| Aug 17 2023 |
674 |
279.58 |
| Aug 10 2023 |
674 |
279.58 |
| Aug 03 2023 |
674 |
279.58 |
| Jul 27 2023 |
662 |
279.58 |
| Jul 20 2023 |
678 |
279.58 |
| Jul 13 2023 |
678 |
279.58 |
| Jul 06 2023 |
670 |
279.58 |
| Jun 29 2023 |
669 |
279.58 |
| Jun 22 2023 |
669 |
279.58 |
| Jun 15 2023 |
669 |
279.58 |
| Jun 08 2023 |
670 |
279.58 |
| Jun 01 2023 |
669 |
279.58 |
| May 25 2023 |
661 |
279.58 |
| May 18 2023 |
661 |
279.58 |
| May 11 2023 |
661 |
279.58 |
| May 04 2023 |
662 |
279.58 |
| Apr 27 2023 |
664 |
279.58 |
| Apr 20 2023 |
664 |
279.58 |
| Apr 13 2023 |
664 |
279.58 |
| Apr 06 2023 |
662 |
279.58 |
| Mar 30 2023 |
675 |
279.58 |
| Mar 23 2023 |
675 |
279.58 |
| Mar 16 2023 |
675 |
279.58 |
| Mar 09 2023 |
675 |
279.58 |
| Mar 02 2023 |
662 |
279.58 |
| Feb 23 2023 |
662 |
279.58 |
| Feb 16 2023 |
661 |
279.58 |
| Feb 09 2023 |
676 |
279.58 |
| Feb 02 2023 |
692 |
279.58 |
| Jan 26 2023 |
694 |
279.58 |
| Jan 19 2023 |
696 |
279.58 |
| Jan 12 2023 |
634 |
279.58 |
| Jan 05 2023 |
767 |
279.58 |
| Dec 29 2022 |
759 |
279.58 |
| Dec 22 2022 |
987 |
279.58 |
| Dec 15 2022 |
973 |
279.58 |
| Dec 08 2022 |
900 |
275.72 |
| Dec 01 2022 |
902 |
275.72 |
| Nov 24 2022 |
894 |
275.72 |
| Nov 17 2022 |
893 |
275.72 |
| Nov 10 2022 |
885 |
275.72 |
