| May 07 2024 |
2273 |
368.72 |
| May 03 2024 |
2276 |
368.72 |
| Apr 25 2024 |
2277 |
368.72 |
| Apr 18 2024 |
2277 |
368.72 |
| Apr 11 2024 |
2278 |
368.72 |
| Apr 04 2024 |
2278 |
368.72 |
| Mar 28 2024 |
2278 |
368.72 |
| Mar 21 2024 |
2278 |
368.72 |
| Mar 14 2024 |
2278 |
368.72 |
| Mar 07 2024 |
2278 |
368.72 |
| Feb 29 2024 |
2278 |
368.72 |
| Feb 22 2024 |
2280 |
368.72 |
| Feb 15 2024 |
2282 |
368.72 |
| Feb 08 2024 |
2282 |
368.72 |
| Feb 01 2024 |
2285 |
368.72 |
| Jan 25 2024 |
2280 |
368.72 |
| Jan 18 2024 |
2300 |
368.72 |
| Jan 11 2024 |
2330 |
368.72 |
| Jan 04 2024 |
2332 |
368.72 |
| Dec 28 2023 |
2327 |
368.72 |
| Dec 21 2023 |
2317 |
368.72 |
| Sep 21 2023 |
3292 |
416.5 |
| Sep 14 2023 |
3236 |
416.5 |
| Sep 07 2023 |
3136 |
416.5 |
| Aug 31 2023 |
3088 |
416.5 |
| Aug 24 2023 |
3024 |
416.5 |
| Aug 17 2023 |
3052 |
416.5 |
| Aug 10 2023 |
3055 |
416.5 |
| Aug 03 2023 |
3055 |
416.5 |
| Jul 27 2023 |
3043 |
416.5 |
| Jul 20 2023 |
3072 |
416.5 |
| Jul 13 2023 |
3072 |
416.5 |
| Jul 06 2023 |
3068 |
416.5 |
| Jun 29 2023 |
3055 |
416.5 |
| Jun 22 2023 |
3055 |
416.5 |
| Jun 15 2023 |
3055 |
416.5 |
| Jun 08 2023 |
3061 |
416.5 |
| Jun 01 2023 |
3035 |
416.5 |
| May 25 2023 |
3004 |
416.5 |
| May 18 2023 |
3004 |
416.5 |
| May 11 2023 |
3004 |
416.5 |
| May 04 2023 |
2988 |
416.5 |
| Apr 27 2023 |
2990 |
416.5 |
| Apr 20 2023 |
2990 |
416.5 |
| Apr 13 2023 |
2990 |
416.5 |
| Apr 06 2023 |
2992 |
416.5 |
| Mar 30 2023 |
3023 |
416.5 |
| Mar 23 2023 |
3023 |
416.5 |
| Mar 16 2023 |
3023 |
416.5 |
| Mar 09 2023 |
3023 |
416.5 |
| Mar 02 2023 |
2991 |
416.5 |
| Feb 23 2023 |
2993 |
416.5 |
| Feb 16 2023 |
3009 |
416.5 |
| Feb 09 2023 |
3015 |
416.5 |
| Feb 02 2023 |
3037 |
416.5 |
| Jan 26 2023 |
3030 |
416.5 |
| Jan 19 2023 |
3049 |
416.5 |
| Jan 12 2023 |
2964 |
416.5 |
| Jan 05 2023 |
3368 |
416.5 |
| Dec 29 2022 |
3361 |
416.5 |
| Dec 22 2022 |
4142 |
416.5 |
| Dec 15 2022 |
4085 |
416.5 |
| Dec 08 2022 |
4103 |
416.5 |
| Dec 01 2022 |
4074 |
416.5 |
| Nov 24 2022 |
4073 |
416.5 |
| Nov 17 2022 |
4041 |
416.5 |
| Nov 10 2022 |
4028 |
416.5 |
