| Jan 11 2024 |
1475 |
322.88 |
| Jan 04 2024 |
1468 |
322.88 |
| Dec 28 2023 |
1461 |
322.88 |
| Dec 21 2023 |
1456 |
322.88 |
| Dec 14 2023 |
1465 |
322.88 |
| Dec 07 2023 |
1448 |
322.88 |
| Nov 30 2023 |
1460 |
322.88 |
| Nov 23 2023 |
1438 |
322.88 |
| Nov 16 2023 |
1424 |
322.88 |
| Nov 09 2023 |
3126 |
399.32 |
| Nov 02 2023 |
2775 |
354.15 |
| Oct 26 2023 |
2749 |
354.15 |
| Oct 19 2023 |
2789 |
354.15 |
| Oct 12 2023 |
2721 |
354.15 |
| Oct 05 2023 |
2734 |
354.15 |
| Sep 28 2023 |
2718 |
354.15 |
| Sep 21 2023 |
2732 |
354.15 |
| Sep 14 2023 |
2758 |
354.15 |
| Sep 07 2023 |
2765 |
354.15 |
| Aug 31 2023 |
2771 |
354.15 |
| Aug 24 2023 |
2769 |
354.15 |
| Aug 17 2023 |
2761 |
354.15 |
| Aug 10 2023 |
2761 |
354.15 |
| Aug 03 2023 |
2767 |
354.15 |
| Jul 27 2023 |
2763 |
354.15 |
| Jul 20 2023 |
2723 |
354.15 |
| Jul 13 2023 |
2723 |
354.15 |
| Jul 06 2023 |
2711 |
354.15 |
| Jun 29 2023 |
2713 |
354.15 |
| Jun 22 2023 |
2713 |
354.15 |
| Jun 15 2023 |
2713 |
354.15 |
| Jun 08 2023 |
2716 |
354.15 |
| Jun 01 2023 |
2711 |
354.15 |
| May 25 2023 |
2706 |
354.15 |
| May 18 2023 |
2706 |
354.15 |
| May 11 2023 |
2706 |
354.15 |
| May 04 2023 |
2706 |
354.15 |
| Apr 27 2023 |
2708 |
354.15 |
| Apr 20 2023 |
2708 |
354.15 |
| Apr 13 2023 |
2708 |
354.15 |
| Apr 06 2023 |
2712 |
354.15 |
| Mar 30 2023 |
2712 |
354.15 |
| Mar 23 2023 |
2712 |
354.15 |
| Mar 16 2023 |
2712 |
354.15 |
| Mar 09 2023 |
2712 |
354.15 |
| Mar 02 2023 |
2712 |
354.15 |
| Feb 23 2023 |
2712 |
354.15 |
| Feb 16 2023 |
2718 |
354.15 |
| Feb 09 2023 |
2723 |
354.15 |
| Feb 02 2023 |
2728 |
354.15 |
| Jan 26 2023 |
2723 |
354.15 |
| Jan 19 2023 |
2714 |
354.15 |
| Jan 12 2023 |
2949 |
364.57 |
| Jan 05 2023 |
2978 |
364.57 |
| Dec 29 2022 |
2975 |
364.57 |
| Dec 22 2022 |
4542 |
364.57 |
| Dec 15 2022 |
4524 |
364.57 |
| Dec 08 2022 |
4511 |
364.57 |
| Dec 01 2022 |
4450 |
364.57 |
| Nov 24 2022 |
4450 |
364.57 |
| Nov 17 2022 |
4346 |
364.57 |
| Nov 10 2022 |
1447 |
308.98 |
