| Nov 16 2023 |
936 |
291.37 |
| Nov 09 2023 |
882 |
291.37 |
| Nov 02 2023 |
862 |
291.37 |
| Oct 26 2023 |
1223 |
318.41 |
| Oct 19 2023 |
1636 |
304.98 |
| Oct 12 2023 |
1584 |
303.74 |
| Oct 05 2023 |
1597 |
303.74 |
| Sep 28 2023 |
1591 |
303.74 |
| Sep 21 2023 |
1600 |
303.74 |
| Sep 14 2023 |
1603 |
303.74 |
| Sep 07 2023 |
1599 |
303.74 |
| Aug 31 2023 |
1594 |
303.74 |
| Aug 24 2023 |
1590 |
303.74 |
| Aug 17 2023 |
1585 |
303.74 |
| Aug 10 2023 |
1585 |
303.74 |
| Aug 03 2023 |
1590 |
303.74 |
| Jul 27 2023 |
1587 |
303.74 |
| Jul 20 2023 |
1555 |
303.74 |
| Jul 13 2023 |
1555 |
303.74 |
| Jul 06 2023 |
1553 |
303.74 |
| Jun 29 2023 |
1555 |
303.74 |
| Jun 22 2023 |
1555 |
303.74 |
| Jun 15 2023 |
1555 |
303.74 |
| Jun 08 2023 |
1557 |
303.74 |
| Jun 01 2023 |
1556 |
303.74 |
| May 25 2023 |
1550 |
303.74 |
| May 18 2023 |
1550 |
303.74 |
| May 11 2023 |
1550 |
303.74 |
| May 04 2023 |
1550 |
303.74 |
| Apr 27 2023 |
1552 |
303.74 |
| Apr 20 2023 |
1552 |
303.74 |
| Apr 13 2023 |
1552 |
303.74 |
| Apr 06 2023 |
1554 |
303.74 |
| Mar 30 2023 |
1554 |
303.74 |
| Mar 23 2023 |
1554 |
303.74 |
| Mar 16 2023 |
1554 |
303.74 |
| Mar 09 2023 |
1554 |
303.74 |
| Mar 02 2023 |
1554 |
303.74 |
| Feb 23 2023 |
1555 |
303.74 |
| Feb 16 2023 |
1559 |
303.74 |
| Feb 09 2023 |
1562 |
303.74 |
| Feb 02 2023 |
1565 |
303.74 |
| Jan 26 2023 |
1564 |
303.74 |
| Jan 19 2023 |
1557 |
303.74 |
| Jan 12 2023 |
1521 |
303.74 |
| Jan 05 2023 |
1536 |
303.74 |
| Dec 29 2022 |
1528 |
303.74 |
| Dec 22 2022 |
2298 |
303.74 |
| Dec 15 2022 |
2288 |
303.74 |
| Dec 08 2022 |
2284 |
303.74 |
| Dec 01 2022 |
2259 |
303.74 |
| Nov 24 2022 |
2366 |
307.86 |
| Nov 17 2022 |
2312 |
307.86 |
| Nov 10 2022 |
2270 |
307.86 |
