| Nov 16 2023 |
1700 |
337.03 |
| Nov 09 2023 |
1621 |
337.03 |
| Nov 02 2023 |
1568 |
337.03 |
| Oct 26 2023 |
1524 |
337.03 |
| Oct 19 2023 |
1095 |
309.92 |
| Oct 12 2023 |
1392 |
294.11 |
| Oct 05 2023 |
1347 |
290.58 |
| Sep 28 2023 |
1225 |
285.47 |
| Sep 21 2023 |
1235 |
285.47 |
| Sep 14 2023 |
1238 |
285.47 |
| Sep 07 2023 |
1231 |
285.47 |
| Aug 31 2023 |
1228 |
285.47 |
| Aug 24 2023 |
1223 |
285.47 |
| Aug 17 2023 |
1217 |
285.47 |
| Aug 10 2023 |
1217 |
285.47 |
| Aug 03 2023 |
1221 |
285.47 |
| Jul 27 2023 |
1220 |
285.47 |
| Jul 20 2023 |
1191 |
285.47 |
| Jul 13 2023 |
1191 |
285.47 |
| Jul 06 2023 |
1189 |
285.47 |
| Jun 29 2023 |
1190 |
285.47 |
| Jun 22 2023 |
1190 |
285.47 |
| Jun 15 2023 |
1190 |
285.47 |
| Jun 08 2023 |
1191 |
285.47 |
| Jun 01 2023 |
1191 |
285.47 |
| May 25 2023 |
1188 |
285.47 |
| May 18 2023 |
1188 |
285.47 |
| May 11 2023 |
1188 |
285.47 |
| May 04 2023 |
1188 |
285.47 |
| Apr 27 2023 |
1190 |
285.47 |
| Apr 20 2023 |
1190 |
285.47 |
| Apr 13 2023 |
1190 |
285.47 |
| Apr 06 2023 |
1192 |
285.47 |
| Mar 30 2023 |
1191 |
285.47 |
| Mar 23 2023 |
1191 |
285.47 |
| Mar 16 2023 |
1191 |
285.47 |
| Mar 09 2023 |
1191 |
285.47 |
| Mar 02 2023 |
1191 |
285.47 |
| Feb 23 2023 |
1190 |
285.47 |
| Feb 16 2023 |
1189 |
285.47 |
| Feb 09 2023 |
1190 |
285.47 |
| Feb 02 2023 |
1192 |
285.47 |
| Jan 26 2023 |
1192 |
285.47 |
| Jan 19 2023 |
1188 |
285.47 |
| Jan 12 2023 |
1159 |
285.47 |
| Jan 05 2023 |
1168 |
285.47 |
| Dec 29 2022 |
1155 |
285.47 |
| Dec 22 2022 |
1775 |
285.47 |
| Dec 15 2022 |
1755 |
285.47 |
| Dec 08 2022 |
1755 |
285.47 |
| Dec 01 2022 |
1735 |
285.47 |
| Nov 24 2022 |
1353 |
272.58 |
| Nov 17 2022 |
1335 |
272.58 |
| Nov 10 2022 |
1315 |
272.58 |
