| Nov 16 2023 |
1257 |
313.58 |
| Nov 09 2023 |
1197 |
313.58 |
| Nov 02 2023 |
1171 |
313.58 |
| Oct 26 2023 |
2094 |
326.02 |
| Oct 19 2023 |
2263 |
332.98 |
| Oct 12 2023 |
2389 |
341.13 |
| Oct 05 2023 |
2391 |
341.13 |
| Sep 28 2023 |
2308 |
338.08 |
| Sep 21 2023 |
2311 |
338.08 |
| Sep 14 2023 |
2324 |
338.08 |
| Sep 07 2023 |
2329 |
338.08 |
| Aug 31 2023 |
2325 |
338.08 |
| Aug 24 2023 |
2322 |
338.08 |
| Aug 17 2023 |
2318 |
338.08 |
| Aug 10 2023 |
2318 |
338.08 |
| Aug 03 2023 |
2324 |
338.08 |
| Jul 27 2023 |
2319 |
338.08 |
| Jul 20 2023 |
2287 |
338.08 |
| Jul 13 2023 |
2287 |
338.08 |
| Jul 06 2023 |
2280 |
338.08 |
| Jun 29 2023 |
2281 |
338.08 |
| Jun 22 2023 |
2281 |
338.08 |
| Jun 15 2023 |
2281 |
338.08 |
| Jun 08 2023 |
2283 |
338.08 |
| Jun 01 2023 |
2280 |
338.08 |
| May 25 2023 |
2275 |
338.08 |
| May 18 2023 |
2275 |
338.08 |
| May 11 2023 |
2275 |
338.08 |
| May 04 2023 |
2275 |
338.08 |
| Apr 27 2023 |
2277 |
338.08 |
| Apr 20 2023 |
2277 |
338.08 |
| Apr 13 2023 |
2277 |
338.08 |
| Apr 06 2023 |
2279 |
338.08 |
| Mar 30 2023 |
2280 |
338.08 |
| Mar 23 2023 |
2280 |
338.08 |
| Mar 16 2023 |
2280 |
338.08 |
| Mar 09 2023 |
2280 |
338.08 |
| Mar 02 2023 |
2279 |
338.08 |
| Feb 23 2023 |
2280 |
338.08 |
| Feb 16 2023 |
2284 |
338.08 |
| Feb 09 2023 |
2288 |
338.08 |
| Feb 02 2023 |
2293 |
338.08 |
| Jan 26 2023 |
2291 |
338.08 |
| Jan 19 2023 |
2280 |
338.08 |
| Jan 12 2023 |
2247 |
338.08 |
| Jan 05 2023 |
2272 |
338.08 |
| Dec 29 2022 |
2276 |
338.08 |
| Dec 22 2022 |
3469 |
338.08 |
| Dec 15 2022 |
3455 |
338.08 |
| Dec 08 2022 |
3447 |
338.08 |
| Dec 01 2022 |
3406 |
338.08 |
| Nov 24 2022 |
4565 |
367.39 |
| Nov 17 2022 |
4463 |
367.39 |
| Nov 10 2022 |
4397 |
367.39 |
