| Oct 26 2023 |
1849 |
352 |
| Oct 19 2023 |
1824 |
350.29 |
| Oct 12 2023 |
2593 |
348.76 |
| Oct 05 2023 |
2730 |
354.07 |
| Sep 28 2023 |
2704 |
353.44 |
| Sep 21 2023 |
2630 |
349.84 |
| Sep 14 2023 |
2643 |
349.84 |
| Sep 07 2023 |
2652 |
349.84 |
| Aug 31 2023 |
2657 |
349.84 |
| Aug 24 2023 |
2655 |
349.84 |
| Aug 17 2023 |
2647 |
349.84 |
| Aug 10 2023 |
2647 |
349.84 |
| Aug 03 2023 |
2653 |
349.84 |
| Jul 27 2023 |
2649 |
349.84 |
| Jul 20 2023 |
2610 |
349.84 |
| Jul 13 2023 |
2610 |
349.84 |
| Jul 06 2023 |
2601 |
349.84 |
| Jun 29 2023 |
2603 |
349.84 |
| Jun 22 2023 |
2603 |
349.84 |
| Jun 15 2023 |
2603 |
349.84 |
| Jun 08 2023 |
2606 |
349.84 |
| Jun 01 2023 |
2601 |
349.84 |
| May 25 2023 |
2596 |
349.84 |
| May 18 2023 |
2596 |
349.84 |
| May 11 2023 |
2596 |
349.84 |
| May 04 2023 |
2596 |
349.84 |
| Apr 27 2023 |
2598 |
349.84 |
| Apr 20 2023 |
2598 |
349.84 |
| Apr 13 2023 |
2598 |
349.84 |
| Apr 06 2023 |
2602 |
349.84 |
| Mar 30 2023 |
2602 |
349.84 |
| Mar 23 2023 |
2602 |
349.84 |
| Mar 16 2023 |
2602 |
349.84 |
| Mar 09 2023 |
2602 |
349.84 |
| Mar 02 2023 |
2602 |
349.84 |
| Feb 23 2023 |
2602 |
349.84 |
| Feb 16 2023 |
2607 |
349.84 |
| Feb 09 2023 |
2614 |
349.84 |
| Feb 02 2023 |
2619 |
349.84 |
| Jan 26 2023 |
2615 |
349.84 |
| Jan 19 2023 |
2602 |
349.84 |
| Jan 12 2023 |
2556 |
349.84 |
| Jan 05 2023 |
2585 |
349.84 |
| Dec 29 2022 |
2588 |
349.84 |
| Dec 22 2022 |
3937 |
349.84 |
| Dec 15 2022 |
3921 |
349.84 |
| Dec 08 2022 |
3895 |
349.84 |
| Dec 01 2022 |
3843 |
349.84 |
| Nov 24 2022 |
3853 |
349.84 |
| Nov 17 2022 |
3774 |
349.84 |
| Nov 10 2022 |
3712 |
349.84 |
