| Dec 02 2013 |
10365 |
428.5 |
| Nov 25 2013 |
10531 |
428.5 |
| Nov 18 2013 |
10642 |
428.5 |
| Nov 11 2013 |
10552 |
428.5 |
| Nov 04 2013 |
10453 |
428.5 |
| Oct 28 2013 |
10406 |
428.5 |
| Oct 21 2013 |
10216 |
428.5 |
| Oct 14 2013 |
10177 |
428.5 |
| Oct 07 2013 |
10131 |
428.5 |
| Sep 30 2013 |
10129 |
428.5 |
| Sep 23 2013 |
10113 |
428.5 |
| Sep 16 2013 |
10148 |
428.5 |
| Sep 09 2013 |
10152 |
428.5 |
| Sep 02 2013 |
10238 |
428.5 |
| Aug 26 2013 |
10202 |
428.5 |
| Aug 19 2013 |
10220 |
428.5 |
| Aug 12 2013 |
10220 |
428.5 |
| Aug 05 2013 |
10221 |
428.5 |
| Jul 29 2013 |
10222 |
428.5 |
| Jul 22 2013 |
10255 |
428.5 |
| Jul 15 2013 |
10255 |
428.5 |
| Jul 08 2013 |
10255 |
428.5 |
| Jul 01 2013 |
10255 |
428.5 |
| Jun 24 2013 |
10256 |
428.5 |
| Jun 17 2013 |
10256 |
428.5 |
| Jun 10 2013 |
10256 |
428.5 |
| Jun 03 2013 |
10256 |
428.5 |
| May 27 2013 |
10256 |
428.5 |
| May 20 2013 |
10256 |
428.5 |
| May 13 2013 |
10256 |
428.5 |
| May 06 2013 |
10256 |
428.5 |
| Apr 29 2013 |
10256 |
428.5 |
| Apr 22 2013 |
10234 |
428.5 |
| Apr 15 2013 |
10243 |
428.5 |
| Apr 08 2013 |
10243 |
428.5 |
| Apr 01 2013 |
10243 |
428.5 |
| Mar 25 2013 |
10237 |
428.5 |
| Mar 18 2013 |
10237 |
428.5 |
| Mar 11 2013 |
10237 |
428.5 |
| Mar 04 2013 |
10237 |
428.5 |
| Feb 25 2013 |
10237 |
428.5 |
| Feb 18 2013 |
10243 |
428.5 |
| Feb 11 2013 |
10252 |
428.5 |
| Feb 04 2013 |
10217 |
428.5 |
| Jan 28 2013 |
10268 |
428.5 |
| Jan 21 2013 |
10285 |
428.5 |
| Jan 14 2013 |
10360 |
428.5 |
| Jan 07 2013 |
10313 |
428.5 |
| Dec 31 2012 |
10328 |
428.5 |
| Dec 24 2012 |
10327 |
428.5 |
| Dec 17 2012 |
10345 |
428.5 |
| Oct 21 2011 |
3593 |
337.64 |
