| Nov 09 2023 |
1050 |
556.79 |
| Nov 02 2023 |
1020 |
556.79 |
| Oct 26 2023 |
931 |
545.65 |
| Oct 19 2023 |
956 |
545.65 |
| Oct 12 2023 |
935 |
545.65 |
| Oct 05 2023 |
941 |
545.65 |
| Sep 28 2023 |
922 |
545.65 |
| Sep 21 2023 |
901 |
545.65 |
| Sep 14 2023 |
908 |
545.65 |
| Sep 07 2023 |
875 |
545.65 |
| Aug 31 2023 |
1346 |
549.36 |
| Aug 24 2023 |
1342 |
549.36 |
| Aug 17 2023 |
1339 |
549.36 |
| Aug 10 2023 |
1339 |
549.36 |
| Aug 03 2023 |
1340 |
549.36 |
| Jul 27 2023 |
1337 |
549.36 |
| Jul 20 2023 |
1311 |
549.36 |
| Jul 13 2023 |
1311 |
549.36 |
| Jul 06 2023 |
1310 |
549.36 |
| Jun 29 2023 |
1310 |
549.36 |
| Jun 22 2023 |
1310 |
549.36 |
| Jun 15 2023 |
1310 |
549.36 |
| Jun 08 2023 |
1313 |
549.36 |
| Jun 01 2023 |
1313 |
549.36 |
| May 25 2023 |
1310 |
549.36 |
| May 18 2023 |
1310 |
549.36 |
| May 11 2023 |
1310 |
549.36 |
| May 04 2023 |
1310 |
549.36 |
| Apr 27 2023 |
1310 |
549.36 |
| Apr 20 2023 |
1310 |
549.36 |
| Apr 13 2023 |
1310 |
549.36 |
| Apr 06 2023 |
1310 |
549.36 |
| Mar 30 2023 |
1310 |
549.36 |
| Mar 23 2023 |
1310 |
549.36 |
| Mar 16 2023 |
1310 |
549.36 |
| Mar 09 2023 |
1310 |
549.36 |
| Mar 02 2023 |
1310 |
549.36 |
| Feb 23 2023 |
1309 |
549.36 |
| Feb 16 2023 |
1309 |
549.36 |
| Feb 09 2023 |
1310 |
549.36 |
| Feb 02 2023 |
1312 |
549.36 |
| Jan 26 2023 |
1311 |
549.36 |
| Jan 19 2023 |
1310 |
549.36 |
| Jan 12 2023 |
1291 |
549.36 |
| Jan 05 2023 |
1320 |
549.36 |
| Dec 29 2022 |
1326 |
549.36 |
| Dec 22 2022 |
2025 |
549.36 |
| Dec 15 2022 |
2019 |
549.36 |
| Dec 08 2022 |
1154 |
545.65 |
| Dec 01 2022 |
1167 |
545.65 |
| Nov 24 2022 |
1153 |
545.65 |
| Nov 17 2022 |
1138 |
545.65 |
| Nov 10 2022 |
1015 |
534.52 |
