| Oct 26 2023 |
5510 |
470.25 |
| Oct 19 2023 |
5612 |
470.25 |
| Oct 12 2023 |
5526 |
470.25 |
| Oct 05 2023 |
5335 |
470.25 |
| Sep 28 2023 |
5044 |
470.25 |
| Sep 21 2023 |
5005 |
470.25 |
| Sep 14 2023 |
4924 |
470.25 |
| Sep 07 2023 |
4758 |
470.25 |
| Aug 31 2023 |
4690 |
470.25 |
| Aug 24 2023 |
4616 |
470.25 |
| Aug 17 2023 |
4657 |
470.25 |
| Aug 10 2023 |
4657 |
470.25 |
| Aug 03 2023 |
4661 |
470.25 |
| Jul 27 2023 |
4646 |
470.25 |
| Jul 20 2023 |
4672 |
470.25 |
| Jul 13 2023 |
4672 |
470.25 |
| Jul 06 2023 |
4666 |
470.25 |
| Jun 29 2023 |
4645 |
470.25 |
| Jun 22 2023 |
4645 |
470.25 |
| Jun 15 2023 |
4645 |
470.25 |
| Jun 08 2023 |
4652 |
470.25 |
| Jun 01 2023 |
4617 |
470.25 |
| May 25 2023 |
4576 |
470.25 |
| May 18 2023 |
4575 |
470.25 |
| May 11 2023 |
4575 |
470.25 |
| May 04 2023 |
4551 |
470.25 |
| Apr 27 2023 |
4547 |
470.25 |
| Apr 20 2023 |
4547 |
470.25 |
| Apr 13 2023 |
4547 |
470.25 |
| Apr 06 2023 |
4556 |
470.25 |
| Mar 30 2023 |
4598 |
470.25 |
| Mar 23 2023 |
4598 |
470.25 |
| Mar 16 2023 |
4598 |
470.25 |
| Mar 09 2023 |
4598 |
470.25 |
| Mar 02 2023 |
4555 |
470.25 |
| Feb 23 2023 |
4560 |
470.25 |
| Feb 16 2023 |
4582 |
470.25 |
| Feb 09 2023 |
4598 |
470.25 |
| Feb 02 2023 |
4624 |
470.25 |
| Jan 26 2023 |
4617 |
470.25 |
| Jan 19 2023 |
4628 |
470.25 |
| Jan 12 2023 |
4543 |
470.25 |
| Jan 05 2023 |
5000 |
470.25 |
| Dec 29 2022 |
4994 |
470.25 |
| Dec 22 2022 |
6378 |
470.25 |
| Dec 15 2022 |
6313 |
470.25 |
| Dec 08 2022 |
6340 |
470.25 |
| Dec 01 2022 |
6278 |
470.25 |
| Nov 24 2022 |
6273 |
470.25 |
| Nov 17 2022 |
6218 |
470.25 |
| Nov 10 2022 |
6211 |
470.25 |
