| Apr 30 2024 |
7577 |
551.01 |
| Apr 25 2024 |
7586 |
551.01 |
| Apr 18 2024 |
7586 |
551.01 |
| Apr 11 2024 |
7590 |
551.01 |
| Apr 04 2024 |
7590 |
551.01 |
| Mar 28 2024 |
7590 |
551.01 |
| Mar 21 2024 |
7590 |
551.01 |
| Mar 14 2024 |
7590 |
551.01 |
| Mar 07 2024 |
7590 |
551.01 |
| Feb 29 2024 |
7590 |
551.01 |
| Feb 22 2024 |
7594 |
551.01 |
| Feb 15 2024 |
7600 |
551.01 |
| Feb 08 2024 |
7609 |
551.01 |
| Feb 01 2024 |
7613 |
551.01 |
| Jan 25 2024 |
7613 |
551.01 |
| Jan 18 2024 |
7621 |
551.01 |
| Jan 11 2024 |
7588 |
551.01 |
| Jan 04 2024 |
7615 |
551.01 |
| Dec 28 2023 |
7623 |
551.01 |
| Dec 21 2023 |
7613 |
551.01 |
| Dec 14 2023 |
7628 |
551.01 |
| Dec 07 2023 |
7525 |
551.01 |
| Nov 30 2023 |
7566 |
551.01 |
| Nov 23 2023 |
7502 |
551.01 |
| Nov 16 2023 |
7626 |
551.01 |
| Nov 09 2023 |
7620 |
551.01 |
| Nov 02 2023 |
7600 |
551.01 |
| Oct 26 2023 |
7338 |
539.96 |
| Oct 19 2023 |
7759 |
562.59 |
| Oct 12 2023 |
7530 |
562.59 |
| Oct 05 2023 |
7717 |
567.42 |
| Sep 28 2023 |
7690 |
567.42 |
| Sep 21 2023 |
7690 |
567.42 |
| Sep 14 2023 |
7052 |
546.75 |
| Sep 07 2023 |
6921 |
553.5 |
| Aug 31 2023 |
6842 |
553.5 |
| Aug 24 2023 |
6747 |
553.5 |
| Aug 17 2023 |
6800 |
553.5 |
| Aug 10 2023 |
6806 |
553.5 |
| Aug 03 2023 |
6811 |
553.5 |
| Jul 27 2023 |
6793 |
553.5 |
| Jul 20 2023 |
6797 |
553.5 |
| Jul 13 2023 |
6797 |
553.5 |
| Jul 06 2023 |
6784 |
553.5 |
| Jun 29 2023 |
6761 |
553.5 |
| Jun 22 2023 |
6762 |
553.5 |
| Jun 15 2023 |
6763 |
553.5 |
| Jun 08 2023 |
6770 |
553.5 |
| Jun 01 2023 |
6732 |
553.5 |
| May 25 2023 |
6670 |
553.5 |
| May 18 2023 |
6668 |
553.5 |
| May 11 2023 |
6668 |
553.5 |
| May 04 2023 |
6643 |
553.5 |
| Apr 27 2023 |
6636 |
553.5 |
| Apr 20 2023 |
6636 |
553.5 |
| Apr 13 2023 |
6636 |
553.5 |
| Apr 06 2023 |
6644 |
553.5 |
| Mar 30 2023 |
6705 |
553.5 |
| Mar 23 2023 |
6704 |
553.5 |
| Mar 16 2023 |
6703 |
553.5 |
| Mar 09 2023 |
6706 |
553.5 |
| Mar 02 2023 |
6644 |
553.5 |
| Feb 23 2023 |
6651 |
553.5 |
| Feb 16 2023 |
6686 |
553.5 |
| Feb 09 2023 |
6711 |
553.5 |
| Feb 02 2023 |
6746 |
553.5 |
| Jan 26 2023 |
6751 |
553.5 |
| Jan 19 2023 |
6761 |
553.5 |
| Jan 12 2023 |
6661 |
553.5 |
| Jan 05 2023 |
7132 |
553.5 |
| Dec 29 2022 |
7127 |
553.5 |
| Dec 22 2022 |
9473 |
553.5 |
| Dec 15 2022 |
9388 |
553.5 |
| Dec 08 2022 |
9413 |
553.5 |
| Dec 01 2022 |
9315 |
553.5 |
| Nov 24 2022 |
9308 |
553.5 |
| Nov 17 2022 |
9200 |
553.5 |
| Nov 10 2022 |
9175 |
553.5 |
| Nov 03 2022 |
8992 |
553.5 |
