| May 05 2024 |
6747 |
533.15 |
| May 03 2024 |
6747 |
533.15 |
| Apr 25 2024 |
6758 |
533.15 |
| Apr 18 2024 |
6758 |
533.15 |
| Apr 11 2024 |
6772 |
533.15 |
| Apr 04 2024 |
6772 |
533.15 |
| Mar 28 2024 |
6772 |
533.15 |
| Mar 21 2024 |
6772 |
533.15 |
| Mar 14 2024 |
6772 |
533.15 |
| Mar 07 2024 |
6772 |
533.15 |
| Feb 29 2024 |
6772 |
533.15 |
| Feb 22 2024 |
6776 |
533.15 |
| Feb 15 2024 |
6781 |
533.15 |
| Feb 08 2024 |
6783 |
533.15 |
| Feb 01 2024 |
6788 |
533.15 |
| Jan 25 2024 |
6782 |
533.15 |
| Jan 18 2024 |
6814 |
533.15 |
| Jan 11 2024 |
6912 |
533.15 |
| Jan 04 2024 |
6932 |
533.15 |
| Dec 28 2023 |
6925 |
533.15 |
| Dec 21 2023 |
6916 |
533.15 |
| Dec 14 2023 |
6962 |
533.15 |
| Dec 07 2023 |
7000 |
533.15 |
| Nov 30 2023 |
7762 |
564.53 |
| Nov 23 2023 |
7692 |
564.53 |
| Nov 16 2023 |
7816 |
564.53 |
| Nov 09 2023 |
7790 |
548.47 |
| Nov 02 2023 |
9471 |
627.29 |
| Oct 26 2023 |
9574 |
627.29 |
| Oct 19 2023 |
9779 |
627.29 |
| Oct 12 2023 |
9692 |
627.29 |
| Oct 05 2023 |
9483 |
627.29 |
| Sep 28 2023 |
8997 |
627.29 |
| Sep 21 2023 |
8981 |
627.29 |
| Sep 14 2023 |
8956 |
627.29 |
| Sep 07 2023 |
8593 |
627.29 |
| Aug 31 2023 |
8480 |
627.29 |
| Aug 24 2023 |
8367 |
627.29 |
| Aug 17 2023 |
8431 |
627.29 |
| Aug 10 2023 |
8434 |
627.29 |
| Aug 03 2023 |
8438 |
627.29 |
| Jul 27 2023 |
8418 |
627.29 |
| Jul 20 2023 |
8397 |
627.29 |
| Jul 13 2023 |
8397 |
627.29 |
| Jul 06 2023 |
8384 |
627.29 |
| Jun 29 2023 |
8362 |
627.29 |
| Jun 22 2023 |
8362 |
627.29 |
| Jun 15 2023 |
8362 |
627.29 |
| Jun 08 2023 |
8371 |
627.29 |
| Jun 01 2023 |
8326 |
627.29 |
| May 25 2023 |
8256 |
627.29 |
| May 18 2023 |
8256 |
627.29 |
| May 11 2023 |
8256 |
627.29 |
| May 04 2023 |
8229 |
627.29 |
| Apr 27 2023 |
8231 |
627.29 |
| Apr 20 2023 |
8231 |
627.29 |
| Apr 13 2023 |
8231 |
627.29 |
| Apr 06 2023 |
8241 |
627.29 |
| Mar 30 2023 |
8313 |
627.29 |
| Mar 23 2023 |
8313 |
627.29 |
| Mar 16 2023 |
8313 |
627.29 |
| Mar 09 2023 |
8313 |
627.29 |
| Mar 02 2023 |
8240 |
627.29 |
| Feb 23 2023 |
8250 |
627.29 |
| Feb 16 2023 |
8295 |
627.29 |
| Feb 09 2023 |
8327 |
627.29 |
| Feb 02 2023 |
8363 |
627.29 |
| Jan 26 2023 |
8370 |
627.29 |
| Jan 19 2023 |
8385 |
627.29 |
| Jan 12 2023 |
8281 |
627.29 |
| Jan 05 2023 |
8763 |
627.29 |
| Dec 29 2022 |
8757 |
627.29 |
| Dec 22 2022 |
11976 |
627.29 |
| Dec 15 2022 |
11869 |
627.29 |
| Dec 08 2022 |
11890 |
627.29 |
