| May 01 2024 |
5534 |
448.45 |
| Apr 25 2024 |
5537 |
448.45 |
| Apr 18 2024 |
5537 |
448.45 |
| Apr 11 2024 |
5539 |
448.45 |
| Apr 04 2024 |
5539 |
448.45 |
| Mar 28 2024 |
5539 |
448.45 |
| Mar 21 2024 |
5539 |
448.45 |
| Mar 14 2024 |
5539 |
448.45 |
| Mar 07 2024 |
5539 |
448.45 |
| Feb 29 2024 |
5539 |
448.45 |
| Feb 22 2024 |
5541 |
448.45 |
| Feb 15 2024 |
5545 |
448.45 |
| Feb 08 2024 |
5554 |
448.45 |
| Feb 01 2024 |
5558 |
448.45 |
| Jan 25 2024 |
5559 |
448.45 |
| Jan 18 2024 |
5569 |
448.45 |
| Jan 11 2024 |
5235 |
438.18 |
| Jan 04 2024 |
5265 |
438.18 |
| Dec 28 2023 |
5270 |
438.18 |
| Dec 21 2023 |
5173 |
434.89 |
| Dec 14 2023 |
5195 |
434.89 |
| Dec 07 2023 |
5132 |
434.89 |
| Nov 30 2023 |
5164 |
434.89 |
| Nov 23 2023 |
5100 |
434.89 |
| Nov 16 2023 |
5127 |
432.15 |
| Nov 09 2023 |
5115 |
432.15 |
| Nov 02 2023 |
5092 |
432.15 |
| Oct 26 2023 |
4585 |
416.81 |
| Oct 19 2023 |
4593 |
416.81 |
| Oct 12 2023 |
4434 |
416.81 |
| Oct 05 2023 |
4457 |
416.81 |
| Sep 28 2023 |
4449 |
416.81 |
| Sep 21 2023 |
4440 |
416.81 |
| Sep 14 2023 |
4516 |
416.81 |
| Sep 07 2023 |
4527 |
416.81 |
| Aug 31 2023 |
4550 |
416.81 |
| Aug 24 2023 |
4537 |
416.81 |
| Aug 17 2023 |
4532 |
416.81 |
| Aug 10 2023 |
4532 |
416.81 |
| Aug 03 2023 |
4541 |
416.81 |
| Jul 27 2023 |
4533 |
416.81 |
| Jul 20 2023 |
4473 |
416.81 |
| Jul 13 2023 |
4473 |
416.81 |
| Jul 06 2023 |
4459 |
416.81 |
| Jun 29 2023 |
4459 |
416.81 |
| Jun 22 2023 |
4459 |
416.81 |
| Jun 15 2023 |
4459 |
416.81 |
| Jun 08 2023 |
4462 |
416.81 |
| Jun 01 2023 |
4455 |
416.81 |
| May 25 2023 |
4449 |
416.81 |
| May 18 2023 |
4449 |
416.81 |
| May 11 2023 |
4449 |
416.81 |
| May 04 2023 |
4449 |
416.81 |
| Apr 27 2023 |
4451 |
416.81 |
| Apr 20 2023 |
4451 |
416.81 |
| Apr 13 2023 |
4451 |
416.81 |
| Apr 06 2023 |
4458 |
416.81 |
| Mar 30 2023 |
4457 |
416.81 |
| Mar 23 2023 |
4457 |
416.81 |
| Mar 16 2023 |
4457 |
416.81 |
| Mar 09 2023 |
4457 |
416.81 |
| Mar 02 2023 |
4458 |
416.81 |
| Feb 23 2023 |
4457 |
416.81 |
| Feb 16 2023 |
4463 |
416.81 |
| Feb 09 2023 |
4478 |
416.81 |
| Feb 02 2023 |
4489 |
416.81 |
| Jan 26 2023 |
4489 |
416.81 |
| Jan 19 2023 |
4474 |
416.81 |
| Jan 12 2023 |
3120 |
421.54 |
| Jan 05 2023 |
3528 |
421.54 |
| Dec 29 2022 |
3508 |
421.37 |
| Dec 22 2022 |
4343 |
421.37 |
| Dec 15 2022 |
4284 |
421.37 |
| Dec 08 2022 |
4302 |
421.37 |
| Dec 01 2022 |
4265 |
421.37 |
| Nov 24 2022 |
4262 |
421.37 |
| Nov 17 2022 |
4230 |
421.37 |
| Nov 10 2022 |
4218 |
421.37 |
| Nov 03 2022 |
4144 |
421.37 |
