| May 10 2024 |
2251 |
332.69 |
| May 03 2024 |
2252 |
332.69 |
| Apr 25 2024 |
2252 |
332.69 |
| Apr 18 2024 |
2252 |
332.69 |
| Apr 11 2024 |
2252 |
332.69 |
| Apr 04 2024 |
2252 |
332.69 |
| Mar 28 2024 |
2252 |
332.69 |
| Mar 21 2024 |
2252 |
332.69 |
| Mar 14 2024 |
2252 |
332.69 |
| Mar 07 2024 |
2252 |
332.69 |
| Feb 29 2024 |
2252 |
332.69 |
| Feb 22 2024 |
2255 |
332.69 |
| Feb 15 2024 |
2258 |
332.69 |
| Feb 08 2024 |
2261 |
332.69 |
| Feb 01 2024 |
2265 |
332.69 |
| Jan 25 2024 |
2262 |
332.69 |
| Jan 18 2024 |
2271 |
332.69 |
| Jan 11 2024 |
2239 |
332.69 |
| Jan 04 2024 |
2257 |
332.69 |
| Dec 28 2023 |
2262 |
332.69 |
| Dec 21 2023 |
2438 |
341 |
| Dec 14 2023 |
2450 |
341 |
| Dec 07 2023 |
2417 |
341 |
| Nov 30 2023 |
2453 |
341 |
| Nov 23 2023 |
2455 |
343.17 |
| Nov 16 2023 |
3037 |
362.83 |
| Nov 09 2023 |
3040 |
362.83 |
| Nov 02 2023 |
3264 |
371.36 |
| Oct 26 2023 |
3211 |
371.36 |
| Oct 19 2023 |
3555 |
382.9 |
| Oct 12 2023 |
3450 |
382.9 |
| Oct 05 2023 |
4194 |
408.07 |
| Sep 28 2023 |
4174 |
408.07 |
| Sep 21 2023 |
4160 |
408.07 |
| Sep 14 2023 |
4218 |
408.07 |
| Sep 07 2023 |
4236 |
408.07 |
| Aug 31 2023 |
4255 |
408.07 |
| Aug 24 2023 |
4248 |
408.07 |
| Aug 17 2023 |
4240 |
408.07 |
| Aug 10 2023 |
4241 |
408.07 |
| Aug 03 2023 |
4249 |
408.07 |
| Jul 27 2023 |
4243 |
408.07 |
| Jul 20 2023 |
4187 |
408.07 |
| Jul 13 2023 |
4187 |
408.07 |
| Jul 06 2023 |
4173 |
408.07 |
| Jun 29 2023 |
4174 |
408.07 |
| Jun 22 2023 |
4174 |
408.07 |
| Jun 15 2023 |
4174 |
408.07 |
| Jun 08 2023 |
4176 |
408.07 |
| Jun 01 2023 |
4169 |
408.07 |
| May 25 2023 |
4162 |
408.07 |
| May 18 2023 |
4162 |
408.07 |
| May 11 2023 |
4162 |
408.07 |
| May 04 2023 |
4162 |
408.07 |
| Apr 27 2023 |
4164 |
408.07 |
| Apr 20 2023 |
4164 |
408.07 |
| Apr 13 2023 |
4164 |
408.07 |
| Apr 06 2023 |
4169 |
408.07 |
| Mar 30 2023 |
4169 |
408.07 |
| Mar 23 2023 |
4169 |
408.07 |
| Mar 16 2023 |
4169 |
408.07 |
| Mar 09 2023 |
4169 |
408.07 |
| Mar 02 2023 |
4169 |
408.07 |
| Feb 23 2023 |
4169 |
408.07 |
| Feb 16 2023 |
4174 |
408.07 |
| Feb 09 2023 |
4181 |
408.07 |
| Feb 02 2023 |
4191 |
408.07 |
| Jan 26 2023 |
4190 |
408.07 |
| Jan 19 2023 |
4513 |
418.25 |
| Jan 12 2023 |
4689 |
425.28 |
| Jan 05 2023 |
4716 |
425.28 |
| Dec 29 2022 |
3176 |
410.14 |
| Dec 22 2022 |
3907 |
410.14 |
| Dec 15 2022 |
3848 |
410.14 |
| Dec 08 2022 |
3864 |
410.14 |
| Dec 01 2022 |
3844 |
410.36 |
| Nov 24 2022 |
3843 |
410.36 |
| Nov 17 2022 |
3817 |
410.36 |
| Nov 10 2022 |
3802 |
410.36 |
| Nov 03 2022 |
3730 |
410.36 |
