| Dec 21 2023 |
3915 |
426.55 |
| Dec 14 2023 |
3923 |
426.55 |
| Dec 07 2023 |
5201 |
437.82 |
| Nov 30 2023 |
5250 |
438.37 |
| Nov 23 2023 |
5187 |
438.37 |
| Nov 16 2023 |
5295 |
438.37 |
| Nov 09 2023 |
5288 |
438.37 |
| Nov 02 2023 |
5260 |
438.37 |
| Oct 26 2023 |
4993 |
431.3 |
| Oct 19 2023 |
5006 |
431.3 |
| Oct 12 2023 |
4851 |
431.3 |
| Oct 05 2023 |
4901 |
431.3 |
| Sep 28 2023 |
4886 |
431.3 |
| Sep 21 2023 |
4888 |
431.3 |
| Sep 14 2023 |
4954 |
431.3 |
| Sep 07 2023 |
4978 |
431.3 |
| Aug 31 2023 |
5004 |
431.3 |
| Aug 24 2023 |
4990 |
431.3 |
| Aug 17 2023 |
4982 |
431.3 |
| Aug 10 2023 |
4984 |
431.3 |
| Aug 03 2023 |
4993 |
431.3 |
| Jul 27 2023 |
4986 |
431.3 |
| Jul 20 2023 |
4919 |
431.3 |
| Jul 13 2023 |
4919 |
431.3 |
| Jul 06 2023 |
4902 |
431.3 |
| Jun 29 2023 |
4906 |
431.3 |
| Jun 22 2023 |
4906 |
431.3 |
| Jun 15 2023 |
4906 |
431.3 |
| Jun 08 2023 |
4909 |
431.3 |
| Jun 01 2023 |
4901 |
431.3 |
| May 25 2023 |
4895 |
431.3 |
| May 18 2023 |
4895 |
431.3 |
| May 11 2023 |
4895 |
431.3 |
| May 04 2023 |
4895 |
431.3 |
| Apr 27 2023 |
4897 |
431.3 |
| Apr 20 2023 |
4897 |
431.3 |
| Apr 13 2023 |
4897 |
431.3 |
| Apr 06 2023 |
4904 |
431.3 |
| Mar 30 2023 |
4903 |
431.3 |
| Mar 23 2023 |
4903 |
431.3 |
| Mar 16 2023 |
4903 |
431.3 |
| Mar 09 2023 |
4903 |
431.3 |
| Mar 02 2023 |
4904 |
431.3 |
| Feb 23 2023 |
4904 |
431.3 |
| Feb 16 2023 |
4907 |
431.3 |
| Feb 09 2023 |
4920 |
431.3 |
| Feb 02 2023 |
4933 |
431.3 |
| Jan 26 2023 |
4937 |
431.3 |
| Jan 19 2023 |
4929 |
431.3 |
| Jan 12 2023 |
4875 |
431.3 |
| Jan 05 2023 |
4904 |
431.3 |
| Dec 29 2022 |
4956 |
432.49 |
| Dec 22 2022 |
7718 |
432.49 |
| Dec 15 2022 |
7695 |
432.49 |
| Dec 08 2022 |
4311 |
421.52 |
| Dec 01 2022 |
3617 |
403.02 |
| Nov 24 2022 |
3615 |
403.02 |
| Nov 17 2022 |
3588 |
403.02 |
| Nov 10 2022 |
3579 |
403.02 |
| Nov 03 2022 |
3504 |
403.02 |
