| May 04 2024 |
1037 |
272.58 |
| May 03 2024 |
1037 |
272.58 |
| Apr 25 2024 |
1037 |
272.58 |
| Apr 18 2024 |
1037 |
272.58 |
| Apr 11 2024 |
1037 |
272.58 |
| Apr 04 2024 |
1037 |
272.58 |
| Mar 28 2024 |
1037 |
272.58 |
| Mar 21 2024 |
1037 |
272.58 |
| Mar 14 2024 |
1037 |
272.58 |
| Mar 07 2024 |
1037 |
272.58 |
| Feb 29 2024 |
1037 |
272.58 |
| Feb 22 2024 |
1039 |
272.58 |
| Feb 15 2024 |
1041 |
272.58 |
| Feb 08 2024 |
1042 |
272.58 |
| Feb 01 2024 |
1045 |
272.58 |
| Jan 25 2024 |
1046 |
272.58 |
| Jan 18 2024 |
1049 |
272.58 |
| Jan 11 2024 |
1014 |
272.58 |
| Jan 04 2024 |
1029 |
272.58 |
| Dec 28 2023 |
1026 |
272.58 |
| Dec 21 2023 |
1053 |
274.07 |
| Dec 14 2023 |
1061 |
274.07 |
| Dec 07 2023 |
1036 |
274.07 |
| Nov 30 2023 |
1044 |
274.07 |
| Nov 23 2023 |
1005 |
274.07 |
| Nov 16 2023 |
1032 |
274.07 |
| Nov 09 2023 |
1030 |
274.46 |
| Nov 02 2023 |
1166 |
281.21 |
| Oct 26 2023 |
1565 |
301.68 |
| Oct 19 2023 |
1908 |
317.42 |
| Oct 12 2023 |
1850 |
317.42 |
| Oct 05 2023 |
2168 |
331.81 |
| Sep 28 2023 |
2215 |
333.87 |
| Sep 21 2023 |
2212 |
333.87 |
| Sep 14 2023 |
2231 |
333.87 |
| Sep 07 2023 |
2231 |
333.87 |
| Aug 31 2023 |
2227 |
333.87 |
| Aug 24 2023 |
2225 |
333.87 |
| Aug 17 2023 |
2218 |
333.87 |
| Aug 10 2023 |
2218 |
333.87 |
| Aug 03 2023 |
2224 |
333.87 |
| Jul 27 2023 |
2219 |
333.87 |
| Jul 20 2023 |
2187 |
333.87 |
| Jul 13 2023 |
2187 |
333.87 |
| Jul 06 2023 |
2179 |
333.87 |
| Jun 29 2023 |
2180 |
333.87 |
| Jun 22 2023 |
2180 |
333.87 |
| Jun 15 2023 |
2180 |
333.87 |
| Jun 08 2023 |
2182 |
333.87 |
| Jun 01 2023 |
2179 |
333.87 |
| May 25 2023 |
2173 |
333.87 |
| May 18 2023 |
2173 |
333.87 |
| May 11 2023 |
2173 |
333.87 |
| May 04 2023 |
2174 |
333.87 |
| Apr 27 2023 |
2176 |
333.87 |
| Apr 20 2023 |
2176 |
333.87 |
| Apr 13 2023 |
2176 |
333.87 |
| Apr 06 2023 |
2178 |
333.87 |
| Mar 30 2023 |
2179 |
333.87 |
| Mar 23 2023 |
2179 |
333.87 |
| Mar 16 2023 |
2179 |
333.87 |
| Mar 09 2023 |
2179 |
333.87 |
| Mar 02 2023 |
2178 |
333.87 |
| Feb 23 2023 |
2179 |
333.87 |
| Feb 16 2023 |
2184 |
333.87 |
| Feb 09 2023 |
2189 |
333.87 |
| Feb 02 2023 |
2193 |
333.87 |
| Jan 26 2023 |
2191 |
333.87 |
| Jan 19 2023 |
2340 |
340.8 |
| Jan 12 2023 |
2656 |
353.51 |
| Jan 05 2023 |
2684 |
353.51 |
| Dec 29 2022 |
2482 |
346.41 |
| Dec 22 2022 |
3797 |
346.41 |
| Dec 15 2022 |
3779 |
346.41 |
| Dec 08 2022 |
1779 |
330 |
| Dec 01 2022 |
1666 |
322.3 |
| Nov 24 2022 |
1658 |
322.3 |
| Nov 17 2022 |
1641 |
322.3 |
| Nov 10 2022 |
1644 |
322.3 |
| Nov 03 2022 |
1637 |
322.3 |
