| Jan 11 2024 |
1010 |
286.63 |
| Jan 04 2024 |
996 |
286.63 |
| Dec 28 2023 |
990 |
286.63 |
| Dec 21 2023 |
982 |
286.63 |
| Dec 14 2023 |
978 |
286.63 |
| Dec 07 2023 |
951 |
286.63 |
| Nov 30 2023 |
952 |
286.63 |
| Nov 23 2023 |
924 |
286.63 |
| Nov 16 2023 |
866 |
286.63 |
| Nov 09 2023 |
814 |
286.63 |
| Nov 02 2023 |
1772 |
310.93 |
| Oct 26 2023 |
2215 |
331.76 |
| Oct 19 2023 |
2230 |
331.76 |
| Oct 12 2023 |
2144 |
331.76 |
| Oct 05 2023 |
2166 |
331.76 |
| Sep 28 2023 |
2166 |
331.76 |
| Sep 21 2023 |
2168 |
331.76 |
| Sep 14 2023 |
2182 |
331.76 |
| Sep 07 2023 |
2187 |
331.76 |
| Aug 31 2023 |
2186 |
331.76 |
| Aug 24 2023 |
2185 |
331.76 |
| Aug 17 2023 |
2177 |
331.76 |
| Aug 10 2023 |
2177 |
331.76 |
| Aug 03 2023 |
2184 |
331.76 |
| Jul 27 2023 |
2179 |
331.76 |
| Jul 20 2023 |
2148 |
331.76 |
| Jul 13 2023 |
2148 |
331.76 |
| Jul 06 2023 |
2140 |
331.76 |
| Jun 29 2023 |
2141 |
331.76 |
| Jun 22 2023 |
2141 |
331.76 |
| Jun 15 2023 |
2141 |
331.76 |
| Jun 08 2023 |
2143 |
331.76 |
| Jun 01 2023 |
2140 |
331.76 |
| May 25 2023 |
2134 |
331.76 |
| May 18 2023 |
2134 |
331.76 |
| May 11 2023 |
2134 |
331.76 |
| May 04 2023 |
2135 |
331.76 |
| Apr 27 2023 |
2137 |
331.76 |
| Apr 20 2023 |
2137 |
331.76 |
| Apr 13 2023 |
2137 |
331.76 |
| Apr 06 2023 |
2139 |
331.76 |
| Mar 30 2023 |
2140 |
331.76 |
| Mar 23 2023 |
2140 |
331.76 |
| Mar 16 2023 |
2140 |
331.76 |
| Mar 09 2023 |
2140 |
331.76 |
| Mar 02 2023 |
2139 |
331.76 |
| Feb 23 2023 |
2139 |
331.76 |
| Feb 16 2023 |
2146 |
331.76 |
| Feb 09 2023 |
2150 |
331.76 |
| Feb 02 2023 |
2154 |
331.76 |
| Jan 26 2023 |
2152 |
331.76 |
| Jan 19 2023 |
2145 |
331.76 |
| Jan 12 2023 |
2467 |
346.8 |
| Jan 05 2023 |
2496 |
346.8 |
| Dec 29 2022 |
2495 |
346.8 |
| Dec 22 2022 |
3816 |
346.8 |
| Dec 15 2022 |
3798 |
346.8 |
| Dec 08 2022 |
3775 |
346.8 |
| Dec 01 2022 |
3734 |
346.8 |
| Nov 24 2022 |
3738 |
346.8 |
| Nov 17 2022 |
3670 |
346.8 |
| Nov 10 2022 |
3598 |
346.8 |
| Nov 03 2022 |
3216 |
394.24 |
