| Apr 25 2024 |
840 |
259.66 |
| Apr 18 2024 |
840 |
259.66 |
| Apr 11 2024 |
840 |
259.66 |
| Apr 04 2024 |
840 |
259.66 |
| Mar 28 2024 |
840 |
259.66 |
| Mar 21 2024 |
840 |
259.66 |
| Mar 14 2024 |
840 |
259.66 |
| Mar 07 2024 |
840 |
259.66 |
| Feb 29 2024 |
840 |
259.66 |
| Feb 22 2024 |
841 |
259.66 |
| Feb 15 2024 |
843 |
259.66 |
| Feb 08 2024 |
846 |
259.66 |
| Feb 01 2024 |
849 |
259.66 |
| Jan 25 2024 |
845 |
259.66 |
| Jan 18 2024 |
847 |
259.66 |
| Jan 11 2024 |
810 |
259.66 |
| Jan 04 2024 |
818 |
259.66 |
| Dec 28 2023 |
810 |
259.66 |
| Dec 21 2023 |
806 |
259.66 |
| Dec 14 2023 |
822 |
259.66 |
| Dec 07 2023 |
901 |
266.68 |
| Nov 30 2023 |
920 |
266.68 |
| Nov 23 2023 |
998 |
273.59 |
| Nov 16 2023 |
1018 |
273.51 |
| Nov 09 2023 |
1081 |
277.74 |
| Nov 02 2023 |
970 |
270.22 |
| Oct 26 2023 |
999 |
273.06 |
| Oct 19 2023 |
990 |
272.27 |
| Oct 12 2023 |
966 |
272.27 |
| Oct 05 2023 |
967 |
272.27 |
| Sep 28 2023 |
1000 |
273.66 |
| Sep 21 2023 |
1002 |
273.66 |
| Sep 14 2023 |
1015 |
273.66 |
| Sep 07 2023 |
1006 |
273.66 |
| Aug 31 2023 |
1003 |
273.66 |
| Aug 24 2023 |
1004 |
273.66 |
| Aug 17 2023 |
997 |
273.66 |
| Aug 10 2023 |
998 |
273.66 |
| Aug 03 2023 |
1000 |
273.66 |
| Jul 27 2023 |
999 |
273.66 |
| Jul 20 2023 |
971 |
273.66 |
| Jul 13 2023 |
971 |
273.66 |
| Jul 06 2023 |
967 |
273.66 |
| Jun 29 2023 |
968 |
273.66 |
| Jun 22 2023 |
968 |
273.66 |
| Jun 15 2023 |
968 |
273.66 |
| Jun 08 2023 |
970 |
273.66 |
| Jun 01 2023 |
970 |
273.66 |
| May 25 2023 |
970 |
273.66 |
| May 18 2023 |
970 |
273.66 |
| May 11 2023 |
970 |
273.66 |
| May 04 2023 |
970 |
273.66 |
| Apr 27 2023 |
972 |
273.66 |
| Apr 20 2023 |
972 |
273.66 |
| Apr 13 2023 |
972 |
273.66 |
| Apr 06 2023 |
974 |
273.66 |
| Mar 30 2023 |
975 |
273.66 |
| Mar 23 2023 |
975 |
273.66 |
| Mar 16 2023 |
975 |
273.66 |
| Mar 09 2023 |
975 |
273.66 |
| Mar 02 2023 |
975 |
273.66 |
| Feb 23 2023 |
974 |
273.66 |
| Feb 16 2023 |
975 |
273.66 |
| Feb 09 2023 |
971 |
273.66 |
| Feb 02 2023 |
974 |
273.66 |
| Jan 26 2023 |
972 |
273.66 |
| Jan 19 2023 |
968 |
273.66 |
| Jan 12 2023 |
1025 |
278.68 |
| Jan 05 2023 |
1036 |
278.68 |
| Dec 29 2022 |
1501 |
302.23 |
| Dec 22 2022 |
2248 |
302.23 |
| Dec 15 2022 |
2236 |
302.23 |
| Dec 08 2022 |
3323 |
334.62 |
| Dec 01 2022 |
3903 |
351.65 |
| Nov 24 2022 |
3913 |
351.65 |
| Nov 17 2022 |
3826 |
351.65 |
| Nov 10 2022 |
1749 |
328.7 |
| Nov 03 2022 |
1742 |
328.7 |
