| Jan 11 2024 |
1277 |
308.87 |
| Jan 04 2024 |
1267 |
308.87 |
| Dec 28 2023 |
1263 |
308.87 |
| Dec 21 2023 |
1442 |
321.77 |
| Dec 14 2023 |
1449 |
321.77 |
| Dec 07 2023 |
2333 |
337.52 |
| Nov 30 2023 |
2549 |
344.78 |
| Nov 23 2023 |
2492 |
344.78 |
| Nov 16 2023 |
2533 |
344.78 |
| Nov 09 2023 |
2542 |
344.78 |
| Nov 02 2023 |
2534 |
344.78 |
| Oct 26 2023 |
2263 |
333.75 |
| Oct 19 2023 |
2280 |
333.75 |
| Oct 12 2023 |
2202 |
333.75 |
| Oct 05 2023 |
2218 |
333.75 |
| Sep 28 2023 |
2213 |
333.75 |
| Sep 21 2023 |
2210 |
333.75 |
| Sep 14 2023 |
2226 |
333.75 |
| Sep 07 2023 |
2227 |
333.75 |
| Aug 31 2023 |
2223 |
333.75 |
| Aug 24 2023 |
2221 |
333.75 |
| Aug 17 2023 |
2214 |
333.75 |
| Aug 10 2023 |
2214 |
333.75 |
| Aug 03 2023 |
2220 |
333.75 |
| Jul 27 2023 |
2215 |
333.75 |
| Jul 20 2023 |
2183 |
333.75 |
| Jul 13 2023 |
2183 |
333.75 |
| Jul 06 2023 |
2175 |
333.75 |
| Jun 29 2023 |
2176 |
333.75 |
| Jun 22 2023 |
2176 |
333.75 |
| Jun 15 2023 |
2176 |
333.75 |
| Jun 08 2023 |
2178 |
333.75 |
| Jun 01 2023 |
2175 |
333.75 |
| May 25 2023 |
2169 |
333.75 |
| May 18 2023 |
2169 |
333.75 |
| May 11 2023 |
2169 |
333.75 |
| May 04 2023 |
2170 |
333.75 |
| Apr 27 2023 |
2172 |
333.75 |
| Apr 20 2023 |
2172 |
333.75 |
| Apr 13 2023 |
2172 |
333.75 |
| Apr 06 2023 |
2174 |
333.75 |
| Mar 30 2023 |
2175 |
333.75 |
| Mar 23 2023 |
2175 |
333.75 |
| Mar 16 2023 |
2175 |
333.75 |
| Mar 09 2023 |
2175 |
333.75 |
| Mar 02 2023 |
2174 |
333.75 |
| Feb 23 2023 |
2174 |
333.75 |
| Feb 16 2023 |
2180 |
333.75 |
| Feb 09 2023 |
2185 |
333.75 |
| Feb 02 2023 |
2189 |
333.75 |
| Jan 26 2023 |
2187 |
333.75 |
| Jan 19 2023 |
2180 |
333.75 |
| Jan 12 2023 |
2549 |
349.63 |
| Jan 05 2023 |
2578 |
349.63 |
| Dec 29 2022 |
2683 |
353.37 |
| Dec 22 2022 |
4064 |
353.37 |
| Dec 15 2022 |
4049 |
353.37 |
| Dec 08 2022 |
2258 |
353.46 |
| Dec 01 2022 |
1848 |
333.11 |
| Nov 24 2022 |
1839 |
333.11 |
| Nov 17 2022 |
1825 |
333.11 |
| Nov 10 2022 |
1834 |
333.11 |
| Nov 03 2022 |
1825 |
333.11 |
