| May 22 2024 |
777 |
256.57 |
| May 17 2024 |
779 |
256.57 |
| May 10 2024 |
779 |
256.57 |
| May 03 2024 |
778 |
256.57 |
| Apr 25 2024 |
778 |
256.57 |
| Apr 18 2024 |
778 |
256.57 |
| Apr 11 2024 |
778 |
256.57 |
| Apr 04 2024 |
778 |
256.57 |
| Mar 28 2024 |
778 |
256.57 |
| Mar 21 2024 |
778 |
256.57 |
| Mar 14 2024 |
778 |
256.57 |
| Mar 07 2024 |
778 |
256.57 |
| Feb 29 2024 |
778 |
256.57 |
| Feb 22 2024 |
779 |
256.57 |
| Feb 15 2024 |
782 |
256.57 |
| Feb 08 2024 |
784 |
256.57 |
| Feb 01 2024 |
787 |
256.57 |
| Jan 25 2024 |
779 |
256.57 |
| Jan 18 2024 |
781 |
256.57 |
| Jan 11 2024 |
750 |
256.57 |
| Jan 04 2024 |
765 |
256.57 |
| Dec 28 2023 |
755 |
256.57 |
| Dec 21 2023 |
752 |
256.57 |
| Dec 14 2023 |
792 |
257.62 |
| Dec 07 2023 |
747 |
257.62 |
| Nov 30 2023 |
761 |
257.62 |
| Nov 23 2023 |
720 |
257.62 |
| Nov 16 2023 |
799 |
261.66 |
| Nov 09 2023 |
783 |
261.66 |
| Nov 02 2023 |
800 |
261.66 |
| Oct 26 2023 |
845 |
264.74 |
| Oct 19 2023 |
939 |
269.67 |
| Oct 12 2023 |
916 |
269.67 |
| Oct 05 2023 |
1039 |
275.56 |
| Sep 28 2023 |
1149 |
281.76 |
| Sep 21 2023 |
1157 |
281.76 |
| Sep 14 2023 |
1158 |
281.76 |
| Sep 07 2023 |
1152 |
281.76 |
| Aug 31 2023 |
1152 |
281.76 |
| Aug 24 2023 |
1150 |
281.76 |
| Aug 17 2023 |
1143 |
281.76 |
| Aug 10 2023 |
1143 |
281.76 |
| Aug 03 2023 |
1146 |
281.76 |
| Jul 27 2023 |
1146 |
281.76 |
| Jul 20 2023 |
1117 |
281.76 |
| Jul 13 2023 |
1117 |
281.76 |
| Jul 06 2023 |
1114 |
281.76 |
| Jun 29 2023 |
1116 |
281.76 |
| Jun 22 2023 |
1116 |
281.76 |
| Jun 15 2023 |
1116 |
281.76 |
| Jun 08 2023 |
1117 |
281.76 |
| Jun 01 2023 |
1117 |
281.76 |
| May 25 2023 |
1115 |
281.76 |
| May 18 2023 |
1115 |
281.76 |
| May 11 2023 |
1115 |
281.76 |
| May 04 2023 |
1115 |
281.76 |
| Apr 27 2023 |
1117 |
281.76 |
| Apr 20 2023 |
1117 |
281.76 |
| Apr 13 2023 |
1117 |
281.76 |
| Apr 06 2023 |
1119 |
281.76 |
| Mar 30 2023 |
1119 |
281.76 |
| Mar 23 2023 |
1119 |
281.76 |
| Mar 16 2023 |
1119 |
281.76 |
| Mar 09 2023 |
1119 |
281.76 |
| Mar 02 2023 |
1119 |
281.76 |
| Feb 23 2023 |
1117 |
281.76 |
| Feb 16 2023 |
1118 |
281.76 |
| Feb 09 2023 |
1118 |
281.76 |
| Feb 02 2023 |
1121 |
281.76 |
| Jan 26 2023 |
1121 |
281.76 |
| Jan 19 2023 |
1115 |
281.76 |
| Jan 12 2023 |
1328 |
293.54 |
| Jan 05 2023 |
1339 |
293.54 |
| Dec 29 2022 |
1456 |
300.19 |
| Dec 22 2022 |
2190 |
300.19 |
| Dec 15 2022 |
2177 |
300.19 |
| Dec 08 2022 |
1471 |
308.83 |
| Dec 01 2022 |
1504 |
310.05 |
| Nov 24 2022 |
1492 |
310.05 |
| Nov 17 2022 |
1473 |
310.05 |
| Nov 10 2022 |
1469 |
310.05 |
| Nov 03 2022 |
1464 |
310.05 |
