| Oct 26 2023 |
5483 |
469.47 |
| Oct 19 2023 |
5586 |
469.47 |
| Oct 12 2023 |
5498 |
469.47 |
| Oct 05 2023 |
5313 |
469.47 |
| Sep 28 2023 |
5028 |
469.47 |
| Sep 21 2023 |
4990 |
469.47 |
| Sep 14 2023 |
4909 |
469.47 |
| Sep 07 2023 |
4741 |
469.47 |
| Aug 31 2023 |
4674 |
469.47 |
| Aug 24 2023 |
4596 |
469.47 |
| Aug 17 2023 |
4637 |
469.47 |
| Aug 10 2023 |
4637 |
469.47 |
| Aug 03 2023 |
4641 |
469.47 |
| Jul 27 2023 |
4626 |
469.47 |
| Jul 20 2023 |
4653 |
469.47 |
| Jul 13 2023 |
4653 |
469.47 |
| Jul 06 2023 |
4647 |
469.47 |
| Jun 29 2023 |
4626 |
469.47 |
| Jun 22 2023 |
4626 |
469.47 |
| Jun 15 2023 |
4626 |
469.47 |
| Jun 08 2023 |
4633 |
469.47 |
| Jun 01 2023 |
4598 |
469.47 |
| May 25 2023 |
4556 |
469.47 |
| May 18 2023 |
4555 |
469.47 |
| May 11 2023 |
4555 |
469.47 |
| May 04 2023 |
4531 |
469.47 |
| Apr 27 2023 |
4528 |
469.47 |
| Apr 20 2023 |
4528 |
469.47 |
| Apr 13 2023 |
4528 |
469.47 |
| Apr 06 2023 |
4537 |
469.47 |
| Mar 30 2023 |
4578 |
469.47 |
| Mar 23 2023 |
4578 |
469.47 |
| Mar 16 2023 |
4578 |
469.47 |
| Mar 09 2023 |
4578 |
469.47 |
| Mar 02 2023 |
4536 |
469.47 |
| Feb 23 2023 |
4541 |
469.47 |
| Feb 16 2023 |
4563 |
469.47 |
| Feb 09 2023 |
4579 |
469.47 |
| Feb 02 2023 |
4606 |
469.47 |
| Jan 26 2023 |
4599 |
469.47 |
| Jan 19 2023 |
4610 |
469.47 |
| Jan 12 2023 |
4524 |
469.47 |
| Jan 05 2023 |
4978 |
469.47 |
| Dec 29 2022 |
4974 |
469.47 |
| Dec 22 2022 |
6343 |
469.47 |
| Dec 15 2022 |
6278 |
469.47 |
| Dec 08 2022 |
6304 |
469.47 |
| Dec 01 2022 |
6243 |
469.47 |
| Nov 24 2022 |
6237 |
469.47 |
| Nov 17 2022 |
6181 |
469.47 |
| Nov 10 2022 |
6174 |
469.47 |
| Nov 03 2022 |
6035 |
469.47 |
