| Oct 26 2023 |
4419 |
439.05 |
| Oct 19 2023 |
4496 |
439.05 |
| Oct 12 2023 |
4448 |
439.05 |
| Oct 05 2023 |
4294 |
439.05 |
| Sep 28 2023 |
4074 |
439.05 |
| Sep 21 2023 |
4268 |
446.98 |
| Sep 14 2023 |
4193 |
446.98 |
| Sep 07 2023 |
4044 |
446.98 |
| Aug 31 2023 |
3986 |
446.98 |
| Aug 24 2023 |
3918 |
446.98 |
| Aug 17 2023 |
3956 |
446.98 |
| Aug 10 2023 |
3957 |
446.98 |
| Aug 03 2023 |
3960 |
446.98 |
| Jul 27 2023 |
3944 |
446.98 |
| Jul 20 2023 |
3968 |
446.98 |
| Jul 13 2023 |
3968 |
446.98 |
| Jul 06 2023 |
3963 |
446.98 |
| Jun 29 2023 |
3948 |
446.98 |
| Jun 22 2023 |
3948 |
446.98 |
| Jun 15 2023 |
3948 |
446.98 |
| Jun 08 2023 |
3954 |
446.98 |
| Jun 01 2023 |
3920 |
446.98 |
| May 25 2023 |
3884 |
446.98 |
| May 18 2023 |
3883 |
446.98 |
| May 11 2023 |
3883 |
446.98 |
| May 04 2023 |
3862 |
446.98 |
| Apr 27 2023 |
3860 |
446.98 |
| Apr 20 2023 |
3860 |
446.98 |
| Apr 13 2023 |
3860 |
446.98 |
| Apr 06 2023 |
3866 |
446.98 |
| Mar 30 2023 |
3904 |
446.98 |
| Mar 23 2023 |
3904 |
446.98 |
| Mar 16 2023 |
3904 |
446.98 |
| Mar 09 2023 |
3904 |
446.98 |
| Mar 02 2023 |
3865 |
446.98 |
| Feb 23 2023 |
3867 |
446.98 |
| Feb 16 2023 |
3884 |
446.98 |
| Feb 09 2023 |
3891 |
446.98 |
| Feb 02 2023 |
3918 |
446.98 |
| Jan 26 2023 |
3912 |
446.98 |
| Jan 19 2023 |
3924 |
446.98 |
| Jan 12 2023 |
3840 |
446.98 |
| Jan 05 2023 |
4277 |
446.98 |
| Dec 29 2022 |
4268 |
446.98 |
| Dec 22 2022 |
5352 |
446.98 |
| Dec 15 2022 |
5286 |
446.98 |
| Dec 08 2022 |
5307 |
446.98 |
| Dec 01 2022 |
5260 |
446.98 |
| Nov 24 2022 |
5259 |
446.98 |
| Nov 17 2022 |
4898 |
439.05 |
| Nov 10 2022 |
4890 |
439.05 |
| Nov 03 2022 |
4795 |
439.05 |
