| May 21 2024 |
4934 |
464.69 |
| May 17 2024 |
4976 |
464.69 |
| May 10 2024 |
4976 |
464.69 |
| May 03 2024 |
4977 |
464.69 |
| Apr 25 2024 |
4986 |
464.69 |
| Apr 18 2024 |
4986 |
464.69 |
| Apr 11 2024 |
4998 |
464.69 |
| Apr 04 2024 |
4998 |
464.69 |
| Mar 28 2024 |
4998 |
464.69 |
| Mar 21 2024 |
4998 |
464.69 |
| Mar 14 2024 |
4998 |
464.69 |
| Mar 07 2024 |
4998 |
464.69 |
| Feb 29 2024 |
4998 |
464.69 |
| Feb 22 2024 |
5002 |
464.69 |
| Feb 15 2024 |
5006 |
464.69 |
| Feb 08 2024 |
5007 |
464.69 |
| Feb 01 2024 |
5011 |
464.69 |
| Jan 25 2024 |
5006 |
464.69 |
| Jan 18 2024 |
5034 |
464.69 |
| Jan 11 2024 |
5129 |
464.69 |
| Jan 04 2024 |
5148 |
464.69 |
| Dec 28 2023 |
5142 |
464.69 |
| Dec 21 2023 |
5136 |
464.69 |
| Dec 14 2023 |
5161 |
464.69 |
| Dec 07 2023 |
5379 |
470.51 |
| Nov 30 2023 |
5542 |
470.51 |
| Nov 23 2023 |
5541 |
470.51 |
| Nov 16 2023 |
5737 |
470.51 |
| Nov 09 2023 |
6026 |
483.53 |
| Nov 02 2023 |
5934 |
483.53 |
| Oct 26 2023 |
6055 |
470.81 |
| Oct 19 2023 |
5629 |
470.96 |
| Oct 12 2023 |
5549 |
470.96 |
| Oct 05 2023 |
5363 |
470.96 |
| Sep 28 2023 |
5066 |
470.96 |
| Sep 21 2023 |
5031 |
470.96 |
| Sep 14 2023 |
4949 |
470.96 |
| Sep 07 2023 |
4780 |
470.96 |
| Aug 31 2023 |
4712 |
470.96 |
| Aug 24 2023 |
4639 |
470.96 |
| Aug 17 2023 |
4680 |
470.96 |
| Aug 10 2023 |
4680 |
470.96 |
| Aug 03 2023 |
4684 |
470.96 |
| Jul 27 2023 |
4669 |
470.96 |
| Jul 20 2023 |
4695 |
470.96 |
| Jul 13 2023 |
4695 |
470.96 |
| Jul 06 2023 |
4689 |
470.96 |
| Jun 29 2023 |
4668 |
470.96 |
| Jun 22 2023 |
4668 |
470.96 |
| Jun 15 2023 |
4668 |
470.96 |
| Jun 08 2023 |
4675 |
470.96 |
| Jun 01 2023 |
4640 |
470.96 |
| May 25 2023 |
4598 |
470.96 |
| May 18 2023 |
4597 |
470.96 |
| May 11 2023 |
4597 |
470.96 |
| May 04 2023 |
4573 |
470.96 |
| Apr 27 2023 |
4570 |
470.96 |
| Apr 20 2023 |
4570 |
470.96 |
| Apr 13 2023 |
4570 |
470.96 |
| Apr 06 2023 |
4578 |
470.96 |
| Mar 30 2023 |
4621 |
470.96 |
| Mar 23 2023 |
4621 |
470.96 |
| Mar 16 2023 |
4621 |
470.96 |
| Mar 09 2023 |
4621 |
470.96 |
| Mar 02 2023 |
4577 |
470.96 |
| Feb 23 2023 |
4582 |
470.96 |
| Feb 16 2023 |
4604 |
470.96 |
| Feb 09 2023 |
4619 |
470.96 |
| Feb 02 2023 |
4645 |
470.96 |
| Jan 26 2023 |
4638 |
470.96 |
| Jan 19 2023 |
4649 |
470.96 |
| Jan 12 2023 |
4564 |
470.96 |
| Jan 05 2023 |
5023 |
470.96 |
| Dec 29 2022 |
5017 |
470.96 |
| Dec 22 2022 |
6409 |
470.96 |
| Dec 15 2022 |
6344 |
470.96 |
| Dec 08 2022 |
6371 |
470.96 |
| Dec 01 2022 |
6309 |
470.96 |
| Nov 24 2022 |
6302 |
470.96 |
| Nov 17 2022 |
5140 |
445.36 |
| Nov 10 2022 |
5129 |
445.36 |
| Nov 03 2022 |
5032 |
445.36 |
