| May 06 2024 |
5150 |
470.31 |
| May 03 2024 |
5151 |
470.31 |
| Apr 25 2024 |
5161 |
470.31 |
| Apr 18 2024 |
5161 |
470.31 |
| Apr 11 2024 |
5173 |
470.31 |
| Apr 04 2024 |
5173 |
470.31 |
| Mar 28 2024 |
5173 |
470.31 |
| Mar 21 2024 |
5173 |
470.31 |
| Mar 14 2024 |
5173 |
470.31 |
| Mar 07 2024 |
5173 |
470.31 |
| Feb 29 2024 |
5173 |
470.31 |
| Feb 22 2024 |
5176 |
470.31 |
| Feb 15 2024 |
5180 |
470.31 |
| Feb 08 2024 |
5181 |
470.31 |
| Feb 01 2024 |
5185 |
470.31 |
| Jan 25 2024 |
5179 |
470.31 |
| Jan 18 2024 |
5208 |
470.31 |
| Jan 11 2024 |
5306 |
470.31 |
| Jan 04 2024 |
5325 |
470.31 |
| Dec 28 2023 |
5319 |
470.31 |
| Dec 21 2023 |
5315 |
470.31 |
| Dec 14 2023 |
5341 |
470.31 |
| Dec 07 2023 |
5374 |
470.31 |
| Nov 30 2023 |
5537 |
470.31 |
| Nov 23 2023 |
5535 |
470.31 |
| Nov 16 2023 |
5731 |
470.31 |
| Nov 09 2023 |
5588 |
470.31 |
| Nov 02 2023 |
5479 |
470.31 |
| Oct 26 2023 |
6210 |
491.26 |
| Oct 19 2023 |
7056 |
515.75 |
| Oct 12 2023 |
6976 |
515.75 |
| Oct 05 2023 |
6752 |
515.75 |
| Sep 28 2023 |
6391 |
515.75 |
| Sep 21 2023 |
6361 |
515.75 |
| Sep 14 2023 |
6283 |
515.75 |
| Sep 07 2023 |
6033 |
515.75 |
| Aug 31 2023 |
5965 |
515.75 |
| Aug 24 2023 |
5873 |
515.75 |
| Aug 17 2023 |
5922 |
515.75 |
| Aug 10 2023 |
5924 |
515.75 |
| Aug 03 2023 |
5930 |
515.75 |
| Jul 27 2023 |
5916 |
515.75 |
| Jul 20 2023 |
5932 |
515.75 |
| Jul 13 2023 |
5932 |
515.75 |
| Jul 06 2023 |
5916 |
515.75 |
| Jun 29 2023 |
5895 |
515.75 |
| Jun 22 2023 |
5895 |
515.75 |
| Jun 15 2023 |
5895 |
515.75 |
| Jun 08 2023 |
5902 |
515.75 |
| Jun 01 2023 |
5862 |
515.75 |
| May 25 2023 |
5811 |
515.75 |
| May 18 2023 |
5810 |
515.75 |
| May 11 2023 |
5810 |
515.75 |
| May 04 2023 |
5783 |
515.75 |
| Apr 27 2023 |
5778 |
515.75 |
| Apr 20 2023 |
5778 |
515.75 |
| Apr 13 2023 |
5778 |
515.75 |
| Apr 06 2023 |
5784 |
515.75 |
| Mar 30 2023 |
5834 |
515.75 |
| Mar 23 2023 |
5834 |
515.75 |
| Mar 16 2023 |
5834 |
515.75 |
| Mar 09 2023 |
5834 |
515.75 |
| Mar 02 2023 |
5783 |
515.75 |
| Feb 23 2023 |
5787 |
515.75 |
| Feb 16 2023 |
5823 |
515.75 |
| Feb 09 2023 |
5843 |
515.75 |
| Feb 02 2023 |
5871 |
515.75 |
| Jan 26 2023 |
5872 |
515.75 |
| Jan 19 2023 |
5885 |
515.75 |
| Jan 12 2023 |
5786 |
515.75 |
| Jan 05 2023 |
6252 |
515.75 |
| Dec 29 2022 |
6248 |
515.75 |
| Dec 22 2022 |
8165 |
515.75 |
| Dec 15 2022 |
8091 |
515.75 |
| Dec 08 2022 |
8124 |
515.75 |
| Dec 01 2022 |
8030 |
515.75 |
| Nov 24 2022 |
8021 |
515.75 |
| Nov 17 2022 |
7923 |
515.75 |
| Nov 10 2022 |
7904 |
515.75 |
| Nov 03 2022 |
7738 |
515.75 |
