| Nov 16 2023 |
3911 |
418.82 |
| Nov 09 2023 |
3842 |
420.41 |
| Nov 02 2023 |
3783 |
420.41 |
| Oct 26 2023 |
4545 |
415.56 |
| Oct 19 2023 |
4557 |
415.56 |
| Oct 12 2023 |
4397 |
415.56 |
| Oct 05 2023 |
4418 |
415.56 |
| Sep 28 2023 |
4406 |
415.56 |
| Sep 21 2023 |
4400 |
415.56 |
| Sep 14 2023 |
4471 |
415.56 |
| Sep 07 2023 |
4481 |
415.56 |
| Aug 31 2023 |
4501 |
415.56 |
| Aug 24 2023 |
4489 |
415.56 |
| Aug 17 2023 |
4485 |
415.56 |
| Aug 10 2023 |
4485 |
415.56 |
| Aug 03 2023 |
4494 |
415.56 |
| Jul 27 2023 |
4486 |
415.56 |
| Jul 20 2023 |
4425 |
415.56 |
| Jul 13 2023 |
4425 |
415.56 |
| Jul 06 2023 |
4412 |
415.56 |
| Jun 29 2023 |
4412 |
415.56 |
| Jun 22 2023 |
4412 |
415.56 |
| Jun 15 2023 |
4412 |
415.56 |
| Jun 08 2023 |
4415 |
415.56 |
| Jun 01 2023 |
4408 |
415.56 |
| May 25 2023 |
4402 |
415.56 |
| May 18 2023 |
4402 |
415.56 |
| May 11 2023 |
4402 |
415.56 |
| May 04 2023 |
4402 |
415.56 |
| Apr 27 2023 |
4404 |
415.56 |
| Apr 20 2023 |
4404 |
415.56 |
| Apr 13 2023 |
4404 |
415.56 |
| Apr 06 2023 |
4411 |
415.56 |
| Mar 30 2023 |
4411 |
415.56 |
| Mar 23 2023 |
4411 |
415.56 |
| Mar 16 2023 |
4411 |
415.56 |
| Mar 09 2023 |
4411 |
415.56 |
| Mar 02 2023 |
4411 |
415.56 |
| Feb 23 2023 |
4410 |
415.56 |
| Feb 16 2023 |
4416 |
415.56 |
| Feb 09 2023 |
4430 |
415.56 |
| Feb 02 2023 |
4442 |
415.56 |
| Jan 26 2023 |
4442 |
415.56 |
| Jan 19 2023 |
4427 |
415.56 |
| Jan 12 2023 |
4377 |
415.56 |
| Jan 05 2023 |
4408 |
415.56 |
| Dec 29 2022 |
4403 |
415.56 |
| Dec 22 2022 |
6894 |
415.56 |
| Dec 15 2022 |
6867 |
415.56 |
| Dec 08 2022 |
6830 |
415.56 |
| Dec 01 2022 |
6735 |
415.56 |
| Nov 24 2022 |
6744 |
415.56 |
| Nov 17 2022 |
3669 |
405.87 |
| Nov 10 2022 |
3656 |
405.87 |
| Nov 03 2022 |
3583 |
405.87 |
