| Apr 30 2024 |
4897 |
462.03 |
| Apr 25 2024 |
4905 |
462.03 |
| Apr 18 2024 |
4905 |
462.03 |
| Apr 11 2024 |
4917 |
462.03 |
| Apr 04 2024 |
4917 |
462.03 |
| Mar 28 2024 |
4917 |
462.03 |
| Mar 21 2024 |
4917 |
462.03 |
| Mar 14 2024 |
4917 |
462.03 |
| Mar 07 2024 |
4917 |
462.03 |
| Feb 29 2024 |
4917 |
462.03 |
| Feb 22 2024 |
4922 |
462.03 |
| Feb 15 2024 |
4926 |
462.03 |
| Feb 08 2024 |
4927 |
462.03 |
| Feb 01 2024 |
4931 |
462.03 |
| Jan 25 2024 |
4925 |
462.03 |
| Jan 18 2024 |
4954 |
462.03 |
| Jan 11 2024 |
5048 |
462.03 |
| Jan 04 2024 |
5066 |
462.03 |
| Dec 28 2023 |
5061 |
462.03 |
| Dec 21 2023 |
5056 |
462.03 |
| Dec 14 2023 |
5080 |
462.03 |
| Dec 07 2023 |
5111 |
462.03 |
| Nov 30 2023 |
5259 |
462.03 |
| Nov 23 2023 |
5253 |
462.03 |
| Nov 16 2023 |
5444 |
462.03 |
| Nov 09 2023 |
5301 |
462.03 |
| Nov 02 2023 |
5583 |
448.97 |
| Oct 26 2023 |
5456 |
447.76 |
| Oct 19 2023 |
5481 |
447.76 |
| Oct 12 2023 |
4239 |
433.49 |
| Oct 05 2023 |
4107 |
433.49 |
| Sep 28 2023 |
3905 |
433.49 |
| Sep 21 2023 |
3839 |
433.49 |
| Sep 14 2023 |
3759 |
433.49 |
| Sep 07 2023 |
3641 |
433.49 |
| Aug 31 2023 |
3586 |
433.49 |
| Aug 24 2023 |
3517 |
433.49 |
| Aug 17 2023 |
3548 |
433.49 |
| Aug 10 2023 |
3550 |
433.49 |
| Aug 03 2023 |
3552 |
433.49 |
| Jul 27 2023 |
3540 |
433.49 |
| Jul 20 2023 |
3566 |
433.49 |
| Jul 13 2023 |
3566 |
433.49 |
| Jul 06 2023 |
3563 |
433.49 |
| Jun 29 2023 |
3549 |
433.49 |
| Jun 22 2023 |
3549 |
433.49 |
| Jun 15 2023 |
3549 |
433.49 |
| Jun 08 2023 |
3555 |
433.49 |
| Jun 01 2023 |
3525 |
433.49 |
| May 25 2023 |
3493 |
433.49 |
| May 18 2023 |
3492 |
433.49 |
| May 11 2023 |
3492 |
433.49 |
| May 04 2023 |
3470 |
433.49 |
| Apr 27 2023 |
3470 |
433.49 |
| Apr 20 2023 |
3470 |
433.49 |
| Apr 13 2023 |
3470 |
433.49 |
| Apr 06 2023 |
3475 |
433.49 |
| Mar 30 2023 |
3510 |
433.49 |
| Mar 23 2023 |
3510 |
433.49 |
| Mar 16 2023 |
3510 |
433.49 |
| Mar 09 2023 |
3510 |
433.49 |
| Mar 02 2023 |
3474 |
433.49 |
| Feb 23 2023 |
3477 |
433.49 |
| Feb 16 2023 |
3494 |
433.49 |
| Feb 09 2023 |
3500 |
433.49 |
| Feb 02 2023 |
3527 |
433.49 |
| Jan 26 2023 |
3521 |
433.49 |
| Jan 19 2023 |
3538 |
433.49 |
| Jan 12 2023 |
3453 |
433.49 |
| Jan 05 2023 |
3876 |
433.49 |
| Dec 29 2022 |
3866 |
433.49 |
| Dec 22 2022 |
4806 |
433.49 |
| Dec 15 2022 |
4745 |
433.49 |
| Dec 08 2022 |
4764 |
433.49 |
| Dec 01 2022 |
4717 |
433.49 |
| Nov 24 2022 |
4713 |
433.49 |
| Nov 17 2022 |
4678 |
433.49 |
| Nov 10 2022 |
4670 |
433.49 |
| Nov 03 2022 |
4977 |
444.13 |
