| May 19 2024 |
6525 |
523.15 |
| May 17 2024 |
6525 |
523.15 |
| May 10 2024 |
6525 |
523.15 |
| May 03 2024 |
6526 |
523.15 |
| Apr 25 2024 |
6537 |
523.15 |
| Apr 18 2024 |
6537 |
523.15 |
| Apr 11 2024 |
6550 |
523.15 |
| Apr 04 2024 |
6550 |
523.15 |
| Mar 28 2024 |
6550 |
523.15 |
| Mar 21 2024 |
6550 |
523.15 |
| Mar 14 2024 |
6550 |
523.15 |
| Mar 07 2024 |
6550 |
523.15 |
| Feb 29 2024 |
6550 |
523.15 |
| Feb 22 2024 |
6554 |
523.15 |
| Feb 15 2024 |
6558 |
523.15 |
| Feb 08 2024 |
6560 |
523.15 |
| Feb 01 2024 |
6565 |
523.15 |
| Jan 25 2024 |
6558 |
523.15 |
| Jan 18 2024 |
6590 |
523.15 |
| Jan 11 2024 |
6690 |
523.15 |
| Jan 04 2024 |
6711 |
523.15 |
| Dec 28 2023 |
6704 |
523.15 |
| Dec 21 2023 |
6695 |
523.15 |
| Dec 14 2023 |
7720 |
564.4 |
| Dec 07 2023 |
7759 |
564.4 |
| Nov 30 2023 |
7672 |
557.72 |
| Nov 23 2023 |
7604 |
557.72 |
| Nov 16 2023 |
7723 |
557.72 |
| Nov 09 2023 |
7714 |
557.72 |
| Nov 02 2023 |
7691 |
557.72 |
| Oct 26 2023 |
7602 |
557.72 |
| Oct 19 2023 |
7841 |
568.72 |
| Oct 12 2023 |
7626 |
568.72 |
| Oct 05 2023 |
7733 |
568.72 |
| Sep 28 2023 |
7708 |
568.72 |
| Sep 21 2023 |
7714 |
568.72 |
| Sep 14 2023 |
7869 |
568.72 |
| Sep 07 2023 |
7881 |
568.72 |
| Aug 31 2023 |
7937 |
568.72 |
| Aug 24 2023 |
7921 |
568.72 |
| Aug 17 2023 |
7906 |
568.72 |
| Aug 10 2023 |
7908 |
568.72 |
| Aug 03 2023 |
7921 |
568.72 |
| Jul 27 2023 |
7909 |
568.72 |
| Jul 20 2023 |
7779 |
568.72 |
| Jul 13 2023 |
7779 |
568.72 |
| Jul 06 2023 |
7746 |
568.72 |
| Jun 29 2023 |
7752 |
568.72 |
| Jun 22 2023 |
7752 |
568.72 |
| Jun 15 2023 |
7752 |
568.72 |
| Jun 08 2023 |
7757 |
568.72 |
| Jun 01 2023 |
7744 |
568.72 |
| May 25 2023 |
7737 |
568.72 |
| May 18 2023 |
7737 |
568.72 |
| May 11 2023 |
7737 |
568.72 |
| May 04 2023 |
7734 |
568.72 |
| Apr 27 2023 |
7735 |
568.72 |
| Apr 20 2023 |
7735 |
568.72 |
| Apr 13 2023 |
7735 |
568.72 |
| Apr 06 2023 |
7751 |
568.72 |
| Mar 30 2023 |
7751 |
568.72 |
| Mar 23 2023 |
7751 |
568.72 |
| Mar 16 2023 |
7751 |
568.72 |
| Mar 09 2023 |
7751 |
568.72 |
| Mar 02 2023 |
7751 |
568.72 |
| Feb 23 2023 |
7749 |
568.72 |
| Feb 16 2023 |
7760 |
568.72 |
| Feb 09 2023 |
7783 |
568.72 |
| Feb 02 2023 |
7799 |
568.72 |
| Jan 26 2023 |
7804 |
568.72 |
| Jan 19 2023 |
7794 |
568.72 |
| Jan 12 2023 |
7745 |
568.72 |
| Jan 05 2023 |
7780 |
568.72 |
| Dec 29 2022 |
7782 |
568.72 |
| Dec 22 2022 |
9348 |
550.25 |
| Dec 15 2022 |
9266 |
550.25 |
| Dec 08 2022 |
9292 |
550.25 |
| Dec 01 2022 |
9399 |
556.16 |
| Nov 24 2022 |
9394 |
556.16 |
| Nov 17 2022 |
9279 |
556.16 |
| Nov 10 2022 |
9256 |
556.16 |
| Nov 03 2022 |
9071 |
556.16 |
