| May 20 2024 |
1096 |
275.85 |
| May 17 2024 |
1096 |
275.85 |
| May 10 2024 |
1096 |
275.85 |
| May 03 2024 |
1097 |
275.85 |
| Apr 25 2024 |
1097 |
275.85 |
| Apr 18 2024 |
1097 |
275.85 |
| Apr 11 2024 |
1097 |
275.85 |
| Apr 04 2024 |
1097 |
275.85 |
| Mar 28 2024 |
1097 |
275.85 |
| Mar 21 2024 |
1097 |
275.85 |
| Mar 14 2024 |
1097 |
275.85 |
| Mar 07 2024 |
1097 |
275.85 |
| Feb 29 2024 |
1097 |
275.85 |
| Feb 22 2024 |
1097 |
275.85 |
| Feb 15 2024 |
1099 |
275.85 |
| Feb 08 2024 |
1100 |
275.85 |
| Feb 01 2024 |
1103 |
275.85 |
| Jan 25 2024 |
1103 |
275.85 |
| Jan 18 2024 |
1196 |
281.27 |
| Jan 11 2024 |
1195 |
283.14 |
| Jan 04 2024 |
1212 |
283.14 |
| Dec 28 2023 |
1620 |
303.86 |
| Dec 21 2023 |
1750 |
310.55 |
| Dec 14 2023 |
1846 |
314.9 |
| Dec 07 2023 |
1811 |
314.9 |
| Nov 30 2023 |
1839 |
314.9 |
| Nov 23 2023 |
1892 |
319.32 |
| Nov 16 2023 |
2064 |
324.98 |
| Nov 09 2023 |
2171 |
329.72 |
| Nov 02 2023 |
2183 |
329.72 |
| Oct 26 2023 |
2173 |
329.72 |
| Oct 19 2023 |
2314 |
335.14 |
| Oct 12 2023 |
2470 |
343.76 |
| Oct 05 2023 |
2469 |
343.76 |
| Sep 28 2023 |
2455 |
343.76 |
| Sep 21 2023 |
2457 |
343.76 |
| Sep 14 2023 |
2475 |
343.76 |
| Sep 07 2023 |
2612 |
348.66 |
| Aug 31 2023 |
2617 |
348.66 |
| Aug 24 2023 |
2615 |
348.66 |
| Aug 17 2023 |
2607 |
348.66 |
| Aug 10 2023 |
2607 |
348.66 |
| Aug 03 2023 |
2613 |
348.66 |
| Jul 27 2023 |
2609 |
348.66 |
| Jul 20 2023 |
2570 |
348.66 |
| Jul 13 2023 |
2570 |
348.66 |
| Jul 06 2023 |
2562 |
348.66 |
| Jun 29 2023 |
2564 |
348.66 |
| Jun 22 2023 |
2564 |
348.66 |
| Jun 15 2023 |
2564 |
348.66 |
| Jun 08 2023 |
2567 |
348.66 |
| Jun 01 2023 |
2562 |
348.66 |
| May 25 2023 |
2557 |
348.66 |
| May 18 2023 |
2557 |
348.66 |
| May 11 2023 |
2557 |
348.66 |
| May 04 2023 |
2557 |
348.66 |
| Apr 27 2023 |
2559 |
348.66 |
| Apr 20 2023 |
2559 |
348.66 |
| Apr 13 2023 |
2559 |
348.66 |
| Apr 06 2023 |
2563 |
348.66 |
| Mar 30 2023 |
2563 |
348.66 |
| Mar 23 2023 |
2563 |
348.66 |
| Mar 16 2023 |
2563 |
348.66 |
| Mar 09 2023 |
2563 |
348.66 |
| Mar 02 2023 |
2563 |
348.66 |
| Feb 23 2023 |
2563 |
348.66 |
| Feb 16 2023 |
2568 |
348.66 |
| Feb 09 2023 |
2575 |
348.66 |
| Feb 02 2023 |
2580 |
348.66 |
| Jan 26 2023 |
2866 |
360.34 |
| Jan 19 2023 |
2857 |
360.34 |
| Jan 12 2023 |
2817 |
360.34 |
| Jan 05 2023 |
2846 |
360.34 |
| Dec 29 2022 |
3600 |
388.48 |
| Dec 22 2022 |
6022 |
397.15 |
| Dec 15 2022 |
6002 |
397.15 |
| Dec 08 2022 |
5972 |
397.15 |
| Dec 01 2022 |
5886 |
397.15 |
| Nov 24 2022 |
5890 |
397.15 |
| Nov 17 2022 |
5775 |
397.15 |
| Nov 10 2022 |
5678 |
397.15 |
| Nov 03 2022 |
5782 |
403.32 |
