| Apr 26 2024 |
3694 |
385.38 |
| Apr 25 2024 |
3694 |
385.38 |
| Apr 18 2024 |
3694 |
385.38 |
| Apr 11 2024 |
3694 |
385.38 |
| Apr 04 2024 |
3694 |
385.38 |
| Mar 28 2024 |
3694 |
385.38 |
| Mar 21 2024 |
3694 |
385.38 |
| Mar 14 2024 |
3694 |
385.38 |
| Mar 07 2024 |
3694 |
385.38 |
| Feb 29 2024 |
3694 |
385.38 |
| Feb 22 2024 |
3696 |
385.38 |
| Feb 15 2024 |
3700 |
385.38 |
| Feb 08 2024 |
3705 |
385.38 |
| Feb 01 2024 |
3709 |
385.38 |
| Jan 25 2024 |
3709 |
385.38 |
| Jan 18 2024 |
3555 |
379.63 |
| Jan 11 2024 |
3534 |
379.63 |
| Jan 04 2024 |
3555 |
379.63 |
| Dec 28 2023 |
3557 |
379.63 |
| Dec 21 2023 |
3225 |
369.31 |
| Dec 14 2023 |
3237 |
369.31 |
| Dec 07 2023 |
3524 |
380.25 |
| Nov 30 2023 |
3558 |
380.25 |
| Nov 23 2023 |
3487 |
380.25 |
| Nov 16 2023 |
3568 |
380.56 |
| Nov 09 2023 |
3569 |
380.56 |
| Nov 02 2023 |
3307 |
372.84 |
| Oct 26 2023 |
3353 |
375.97 |
| Oct 19 2023 |
3373 |
375.97 |
| Oct 12 2023 |
3265 |
375.97 |
| Oct 05 2023 |
3380 |
378.92 |
| Sep 28 2023 |
3383 |
378.92 |
| Sep 21 2023 |
3378 |
378.92 |
| Sep 14 2023 |
3421 |
378.92 |
| Sep 07 2023 |
3423 |
378.92 |
| Aug 31 2023 |
3429 |
378.92 |
| Aug 24 2023 |
3424 |
378.92 |
| Aug 17 2023 |
3416 |
378.92 |
| Aug 10 2023 |
3416 |
378.92 |
| Aug 03 2023 |
3424 |
378.92 |
| Jul 27 2023 |
3418 |
378.92 |
| Jul 20 2023 |
3370 |
378.92 |
| Jul 13 2023 |
3370 |
378.92 |
| Jul 06 2023 |
3356 |
378.92 |
| Jun 29 2023 |
3360 |
378.92 |
| Jun 22 2023 |
3360 |
378.92 |
| Jun 15 2023 |
3360 |
378.92 |
| Jun 08 2023 |
3363 |
378.92 |
| Jun 01 2023 |
3357 |
378.92 |
| May 25 2023 |
3351 |
378.92 |
| May 18 2023 |
3351 |
378.92 |
| May 11 2023 |
3351 |
378.92 |
| May 04 2023 |
3351 |
378.92 |
| Apr 27 2023 |
3353 |
378.92 |
| Apr 20 2023 |
3353 |
378.92 |
| Apr 13 2023 |
3353 |
378.92 |
| Apr 06 2023 |
3358 |
378.92 |
| Mar 30 2023 |
3358 |
378.92 |
| Mar 23 2023 |
3358 |
378.92 |
| Mar 16 2023 |
3358 |
378.92 |
| Mar 09 2023 |
3358 |
378.92 |
| Mar 02 2023 |
3358 |
378.92 |
| Feb 23 2023 |
3358 |
378.92 |
| Feb 16 2023 |
3358 |
378.92 |
| Feb 09 2023 |
3364 |
378.92 |
| Feb 02 2023 |
3373 |
378.92 |
| Jan 26 2023 |
3371 |
378.92 |
| Jan 19 2023 |
3598 |
387.8 |
| Jan 12 2023 |
4115 |
407.66 |
| Jan 05 2023 |
4147 |
407.66 |
| Dec 29 2022 |
4142 |
407.66 |
| Dec 22 2022 |
6514 |
407.66 |
| Dec 15 2022 |
6493 |
407.66 |
| Dec 08 2022 |
8072 |
442.12 |
| Dec 01 2022 |
8349 |
450.85 |
| Nov 24 2022 |
8334 |
450.85 |
| Nov 17 2022 |
8167 |
450.85 |
| Nov 10 2022 |
8030 |
450.85 |
| Nov 03 2022 |
7780 |
450.85 |
