| Apr 26 2024 |
2466 |
341.76 |
| Apr 25 2024 |
2466 |
341.76 |
| Apr 18 2024 |
2466 |
341.76 |
| Apr 11 2024 |
2466 |
341.76 |
| Apr 04 2024 |
2466 |
341.76 |
| Mar 28 2024 |
2466 |
341.76 |
| Mar 21 2024 |
2466 |
341.76 |
| Mar 14 2024 |
2466 |
341.76 |
| Mar 07 2024 |
2466 |
341.76 |
| Feb 29 2024 |
2466 |
341.76 |
| Feb 22 2024 |
3070 |
364.55 |
| Feb 15 2024 |
2835 |
356.42 |
| Feb 08 2024 |
2840 |
356.42 |
| Feb 01 2024 |
2844 |
356.42 |
| Jan 25 2024 |
2547 |
344.64 |
| Jan 18 2024 |
2550 |
344.64 |
| Jan 11 2024 |
2525 |
344.64 |
| Jan 04 2024 |
2542 |
344.64 |
| Dec 28 2023 |
2543 |
344.64 |
| Dec 21 2023 |
2538 |
344.64 |
| Dec 14 2023 |
2549 |
344.64 |
| Dec 07 2023 |
2507 |
344.64 |
| Nov 30 2023 |
2548 |
344.64 |
| Nov 23 2023 |
2490 |
344.64 |
| Nov 16 2023 |
2531 |
344.64 |
| Nov 09 2023 |
2595 |
347.02 |
| Nov 02 2023 |
2590 |
347.02 |
| Oct 26 2023 |
2572 |
347.02 |
| Oct 19 2023 |
2948 |
360.71 |
| Oct 12 2023 |
2874 |
360.71 |
| Oct 05 2023 |
3235 |
373.71 |
| Sep 28 2023 |
3224 |
373.71 |
| Sep 21 2023 |
3225 |
373.71 |
| Sep 14 2023 |
3253 |
373.71 |
| Sep 07 2023 |
3275 |
373.71 |
| Aug 31 2023 |
3284 |
373.71 |
| Aug 24 2023 |
3278 |
373.71 |
| Aug 17 2023 |
3270 |
373.71 |
| Aug 10 2023 |
3270 |
373.71 |
| Aug 03 2023 |
3277 |
373.71 |
| Jul 27 2023 |
3269 |
373.71 |
| Jul 20 2023 |
3223 |
373.71 |
| Jul 13 2023 |
3223 |
373.71 |
| Jul 06 2023 |
3210 |
373.71 |
| Jun 29 2023 |
3214 |
373.71 |
| Jun 22 2023 |
3214 |
373.71 |
| Jun 15 2023 |
3214 |
373.71 |
| Jun 08 2023 |
3217 |
373.71 |
| Jun 01 2023 |
3212 |
373.71 |
| May 25 2023 |
3207 |
373.71 |
| May 18 2023 |
3207 |
373.71 |
| May 11 2023 |
3207 |
373.71 |
| May 04 2023 |
3207 |
373.71 |
| Apr 27 2023 |
3209 |
373.71 |
| Apr 20 2023 |
3209 |
373.71 |
| Apr 13 2023 |
3209 |
373.71 |
| Apr 06 2023 |
3214 |
373.71 |
| Mar 30 2023 |
3215 |
373.71 |
| Mar 23 2023 |
3215 |
373.71 |
| Mar 16 2023 |
3215 |
373.71 |
| Mar 09 2023 |
3215 |
373.71 |
| Mar 02 2023 |
3214 |
373.71 |
| Feb 23 2023 |
3213 |
373.71 |
| Feb 16 2023 |
3650 |
390.09 |
| Feb 09 2023 |
3659 |
390.09 |
| Feb 02 2023 |
3665 |
390.09 |
| Jan 26 2023 |
3890 |
398.15 |
| Jan 19 2023 |
3878 |
398.15 |
| Jan 12 2023 |
4002 |
403.72 |
| Jan 05 2023 |
4031 |
403.72 |
| Dec 29 2022 |
4250 |
411 |
| Dec 22 2022 |
7315 |
424.28 |
| Dec 15 2022 |
7288 |
424.28 |
| Dec 08 2022 |
7363 |
426.75 |
| Dec 01 2022 |
7610 |
433.76 |
| Nov 24 2022 |
7596 |
433.76 |
| Nov 17 2022 |
7444 |
433.76 |
| Nov 10 2022 |
4575 |
430.73 |
| Nov 03 2022 |
4487 |
430.73 |
