| Oct 19 2023 |
5080 |
454.25 |
| Oct 12 2023 |
4999 |
454.25 |
| Oct 05 2023 |
4828 |
454.25 |
| Sep 28 2023 |
4566 |
454.25 |
| Sep 21 2023 |
4504 |
454.25 |
| Sep 14 2023 |
4431 |
454.25 |
| Sep 07 2023 |
4284 |
454.25 |
| Aug 31 2023 |
4218 |
454.25 |
| Aug 24 2023 |
4148 |
454.25 |
| Aug 17 2023 |
4186 |
454.25 |
| Aug 10 2023 |
4187 |
454.25 |
| Aug 03 2023 |
4190 |
454.25 |
| Jul 27 2023 |
4176 |
454.25 |
| Jul 20 2023 |
4199 |
454.25 |
| Jul 13 2023 |
4199 |
454.25 |
| Jul 06 2023 |
4194 |
454.25 |
| Jun 29 2023 |
4178 |
454.25 |
| Jun 22 2023 |
4178 |
454.25 |
| Jun 15 2023 |
4178 |
454.25 |
| Jun 08 2023 |
4185 |
454.25 |
| Jun 01 2023 |
4150 |
454.25 |
| May 25 2023 |
4112 |
454.25 |
| May 18 2023 |
4111 |
454.25 |
| May 11 2023 |
4111 |
454.25 |
| May 04 2023 |
4088 |
454.25 |
| Apr 27 2023 |
4085 |
454.25 |
| Apr 20 2023 |
4085 |
454.25 |
| Apr 13 2023 |
4085 |
454.25 |
| Apr 06 2023 |
4093 |
454.25 |
| Mar 30 2023 |
4132 |
454.25 |
| Mar 23 2023 |
4132 |
454.25 |
| Mar 16 2023 |
4132 |
454.25 |
| Mar 09 2023 |
4132 |
454.25 |
| Mar 02 2023 |
4092 |
454.25 |
| Feb 23 2023 |
4096 |
454.25 |
| Feb 16 2023 |
4111 |
454.25 |
| Feb 09 2023 |
4122 |
454.25 |
| Feb 02 2023 |
4147 |
454.25 |
| Jan 26 2023 |
4141 |
454.25 |
| Jan 19 2023 |
4156 |
454.25 |
| Jan 12 2023 |
4071 |
454.25 |
| Jan 05 2023 |
4516 |
454.25 |
| Dec 29 2022 |
4509 |
454.25 |
| Dec 22 2022 |
5665 |
454.25 |
| Dec 15 2022 |
5598 |
454.25 |
| Dec 08 2022 |
5618 |
454.25 |
| Dec 01 2022 |
5563 |
454.25 |
| Nov 24 2022 |
5561 |
454.25 |
| Nov 17 2022 |
5504 |
454.25 |
| Nov 10 2022 |
5491 |
454.25 |
| Nov 03 2022 |
5371 |
454.25 |
