| Nov 09 2023 |
4846 |
449.85 |
| Nov 02 2023 |
5068 |
458.36 |
| Oct 26 2023 |
5113 |
458.36 |
| Oct 19 2023 |
5758 |
458.5 |
| Oct 12 2023 |
5589 |
458.5 |
| Oct 05 2023 |
5664 |
458.5 |
| Sep 28 2023 |
5642 |
458.5 |
| Sep 21 2023 |
5637 |
458.5 |
| Sep 14 2023 |
5706 |
458.5 |
| Sep 07 2023 |
5727 |
458.5 |
| Aug 31 2023 |
5746 |
458.5 |
| Aug 24 2023 |
5734 |
458.5 |
| Aug 17 2023 |
5727 |
458.5 |
| Aug 10 2023 |
5728 |
458.5 |
| Aug 03 2023 |
5737 |
458.5 |
| Jul 27 2023 |
5730 |
458.5 |
| Jul 20 2023 |
5651 |
458.5 |
| Jul 13 2023 |
5651 |
458.5 |
| Jul 06 2023 |
5628 |
458.5 |
| Jun 29 2023 |
5631 |
458.5 |
| Jun 22 2023 |
5631 |
458.5 |
| Jun 15 2023 |
5631 |
458.5 |
| Jun 08 2023 |
5634 |
458.5 |
| Jun 01 2023 |
5626 |
458.5 |
| May 25 2023 |
5620 |
458.5 |
| May 18 2023 |
5620 |
458.5 |
| May 11 2023 |
5620 |
458.5 |
| May 04 2023 |
5619 |
458.5 |
| Apr 27 2023 |
5620 |
458.5 |
| Apr 20 2023 |
5620 |
458.5 |
| Apr 13 2023 |
5620 |
458.5 |
| Apr 06 2023 |
5630 |
458.5 |
| Mar 30 2023 |
5630 |
458.5 |
| Mar 23 2023 |
5630 |
458.5 |
| Mar 16 2023 |
5630 |
458.5 |
| Mar 09 2023 |
5630 |
458.5 |
| Mar 02 2023 |
5630 |
458.5 |
| Feb 23 2023 |
5629 |
458.5 |
| Feb 16 2023 |
5637 |
458.5 |
| Feb 09 2023 |
5653 |
458.5 |
| Feb 02 2023 |
5663 |
458.5 |
| Jan 26 2023 |
5663 |
458.5 |
| Jan 19 2023 |
5653 |
458.5 |
| Jan 12 2023 |
5597 |
458.5 |
| Jan 05 2023 |
5632 |
458.5 |
| Dec 29 2022 |
5629 |
458.5 |
| Dec 22 2022 |
8832 |
458.5 |
| Dec 15 2022 |
8808 |
458.5 |
| Dec 08 2022 |
8765 |
458.5 |
| Dec 01 2022 |
8671 |
458.5 |
| Nov 24 2022 |
8663 |
458.5 |
| Nov 17 2022 |
8509 |
458.5 |
| Nov 10 2022 |
5906 |
462.83 |
| Nov 03 2022 |
5577 |
458.8 |
