| Apr 30 2024 |
8773 |
786.35 |
| Apr 25 2024 |
8786 |
786.35 |
| Apr 18 2024 |
8786 |
786.35 |
| Apr 11 2024 |
8788 |
786.35 |
| Apr 04 2024 |
8788 |
786.35 |
| Mar 28 2024 |
8788 |
786.35 |
| Mar 21 2024 |
8788 |
786.35 |
| Mar 14 2024 |
8788 |
786.35 |
| Mar 07 2024 |
8788 |
786.35 |
| Feb 29 2024 |
8788 |
786.35 |
| Feb 22 2024 |
8792 |
786.35 |
| Feb 15 2024 |
8798 |
786.35 |
| Feb 08 2024 |
8809 |
786.35 |
| Feb 01 2024 |
8813 |
786.35 |
| Jan 25 2024 |
8812 |
786.35 |
| Jan 18 2024 |
8822 |
786.35 |
| Jan 11 2024 |
8787 |
786.35 |
| Jan 04 2024 |
8814 |
786.35 |
| Dec 28 2023 |
8822 |
786.35 |
| Dec 21 2023 |
8805 |
786.35 |
| Dec 14 2023 |
8826 |
786.35 |
| Dec 07 2023 |
8724 |
786.35 |
| Nov 30 2023 |
8751 |
786.35 |
| Nov 23 2023 |
8673 |
786.35 |
| Nov 16 2023 |
8799 |
786.35 |
| Nov 09 2023 |
8775 |
765.16 |
| Nov 02 2023 |
8745 |
744.41 |
| Oct 26 2023 |
8640 |
744.41 |
| Oct 19 2023 |
8784 |
758.28 |
| Oct 12 2023 |
8539 |
758.28 |
| Oct 05 2023 |
8659 |
758.28 |
| Sep 28 2023 |
9711 |
681.5 |
| Sep 21 2023 |
9681 |
681.5 |
| Sep 14 2023 |
9627 |
681.5 |
| Sep 07 2023 |
9216 |
681.5 |
| Aug 31 2023 |
9098 |
681.5 |
| Aug 24 2023 |
8979 |
681.5 |
| Aug 17 2023 |
9049 |
681.5 |
| Aug 10 2023 |
9052 |
681.5 |
| Aug 03 2023 |
9056 |
681.5 |
| Jul 27 2023 |
9036 |
681.5 |
| Jul 20 2023 |
9014 |
681.5 |
| Jul 13 2023 |
9014 |
681.5 |
| Jul 06 2023 |
9000 |
681.5 |
| Jun 29 2023 |
8978 |
681.5 |
| Jun 22 2023 |
8978 |
681.5 |
| Jun 15 2023 |
8978 |
681.5 |
| Jun 08 2023 |
8987 |
681.5 |
| Jun 01 2023 |
8943 |
681.5 |
| May 25 2023 |
8872 |
681.5 |
| May 18 2023 |
8871 |
681.5 |
| May 11 2023 |
8871 |
681.5 |
| May 04 2023 |
8845 |
681.5 |
| Apr 27 2023 |
8851 |
681.5 |
| Apr 20 2023 |
8851 |
681.5 |
| Apr 13 2023 |
8851 |
681.5 |
| Apr 06 2023 |
8863 |
681.5 |
| Mar 30 2023 |
8935 |
681.5 |
| Mar 23 2023 |
8935 |
681.5 |
| Mar 16 2023 |
8935 |
681.5 |
| Mar 09 2023 |
8935 |
681.5 |
| Mar 02 2023 |
8862 |
681.5 |
| Feb 23 2023 |
8873 |
681.5 |
| Feb 16 2023 |
8920 |
681.5 |
| Feb 09 2023 |
8953 |
681.5 |
| Feb 02 2023 |
8989 |
681.5 |
| Jan 26 2023 |
8996 |
681.5 |
| Jan 19 2023 |
9010 |
681.5 |
| Jan 12 2023 |
8907 |
681.5 |
| Jan 05 2023 |
9395 |
681.5 |
| Dec 29 2022 |
9388 |
681.5 |
| Dec 22 2022 |
13055 |
681.5 |
| Dec 15 2022 |
12946 |
681.5 |
| Dec 08 2022 |
12961 |
681.5 |
| Dec 01 2022 |
12825 |
681.5 |
| Nov 24 2022 |
12823 |
681.5 |
| Nov 17 2022 |
12647 |
681.5 |
| Nov 10 2022 |
12328 |
661.41 |
