| Nov 30 2023 |
855 |
537.31 |
| Nov 23 2023 |
851 |
537.31 |
| Nov 16 2023 |
1372 |
546.43 |
| Nov 09 2023 |
1384 |
546.43 |
| Nov 02 2023 |
1381 |
546.43 |
| Oct 26 2023 |
1339 |
546.43 |
| Oct 19 2023 |
1397 |
552.63 |
| Oct 12 2023 |
1361 |
552.63 |
| Oct 05 2023 |
1361 |
552.63 |
| Sep 28 2023 |
1322 |
552.63 |
| Sep 21 2023 |
1328 |
552.63 |
| Sep 14 2023 |
1347 |
552.63 |
| Sep 07 2023 |
1350 |
552.63 |
| Aug 31 2023 |
1369 |
552.63 |
| Aug 24 2023 |
1365 |
552.63 |
| Aug 17 2023 |
1362 |
552.63 |
| Aug 10 2023 |
1362 |
552.63 |
| Aug 03 2023 |
1363 |
552.63 |
| Jul 27 2023 |
1360 |
552.63 |
| Jul 20 2023 |
1333 |
552.63 |
| Jul 13 2023 |
1333 |
552.63 |
| Jul 06 2023 |
1332 |
552.63 |
| Jun 29 2023 |
1332 |
552.63 |
| Jun 22 2023 |
1332 |
552.63 |
| Jun 15 2023 |
1332 |
552.63 |
| Jun 08 2023 |
1335 |
552.63 |
| Jun 01 2023 |
1335 |
552.63 |
| May 25 2023 |
1332 |
552.63 |
| May 18 2023 |
1332 |
552.63 |
| May 11 2023 |
1332 |
552.63 |
| May 04 2023 |
1332 |
552.63 |
| Apr 27 2023 |
1332 |
552.63 |
| Apr 20 2023 |
1332 |
552.63 |
| Apr 13 2023 |
1332 |
552.63 |
| Apr 06 2023 |
1332 |
552.63 |
| Mar 30 2023 |
1332 |
552.63 |
| Mar 23 2023 |
1332 |
552.63 |
| Mar 16 2023 |
1332 |
552.63 |
| Mar 09 2023 |
1332 |
552.63 |
| Mar 02 2023 |
1332 |
552.63 |
| Feb 23 2023 |
1331 |
552.63 |
| Feb 16 2023 |
1331 |
552.63 |
| Feb 09 2023 |
1333 |
552.63 |
| Feb 02 2023 |
1335 |
552.63 |
| Jan 26 2023 |
1333 |
552.63 |
| Jan 19 2023 |
1332 |
552.63 |
| Jan 12 2023 |
1311 |
552.63 |
| Jan 05 2023 |
1341 |
552.63 |
| Dec 29 2022 |
1345 |
552.63 |
| Dec 22 2022 |
2060 |
552.63 |
| Dec 15 2022 |
2054 |
552.63 |
| Dec 08 2022 |
2044 |
552.63 |
| Dec 01 2022 |
2054 |
556.46 |
| Nov 24 2022 |
2061 |
556.46 |
| Nov 17 2022 |
1333 |
561.93 |
| Nov 10 2022 |
1349 |
561.93 |
| Nov 03 2022 |
1336 |
561.93 |
