| Oct 19 2023 |
4707 |
444.71 |
| Oct 12 2023 |
4651 |
444.71 |
| Oct 05 2023 |
4487 |
444.71 |
| Sep 28 2023 |
4261 |
444.71 |
| Sep 21 2023 |
4201 |
444.71 |
| Sep 14 2023 |
4125 |
444.71 |
| Sep 07 2023 |
3978 |
444.71 |
| Aug 31 2023 |
3923 |
444.71 |
| Aug 24 2023 |
3856 |
444.71 |
| Aug 17 2023 |
3892 |
444.71 |
| Aug 10 2023 |
3893 |
444.71 |
| Aug 03 2023 |
3896 |
444.71 |
| Jul 27 2023 |
3882 |
444.71 |
| Jul 20 2023 |
3907 |
444.71 |
| Jul 13 2023 |
3907 |
444.71 |
| Jul 06 2023 |
3903 |
444.71 |
| Jun 29 2023 |
3888 |
444.71 |
| Jun 22 2023 |
3888 |
444.71 |
| Jun 15 2023 |
3888 |
444.71 |
| Jun 08 2023 |
3893 |
444.71 |
| Jun 01 2023 |
3860 |
444.71 |
| May 25 2023 |
3823 |
444.71 |
| May 18 2023 |
3822 |
444.71 |
| May 11 2023 |
3822 |
444.71 |
| May 04 2023 |
3801 |
444.71 |
| Apr 27 2023 |
3799 |
444.71 |
| Apr 20 2023 |
3799 |
444.71 |
| Apr 13 2023 |
3799 |
444.71 |
| Apr 06 2023 |
3805 |
444.71 |
| Mar 30 2023 |
3842 |
444.71 |
| Mar 23 2023 |
3842 |
444.71 |
| Mar 16 2023 |
3842 |
444.71 |
| Mar 09 2023 |
3842 |
444.71 |
| Mar 02 2023 |
3804 |
444.71 |
| Feb 23 2023 |
3806 |
444.71 |
| Feb 16 2023 |
3822 |
444.71 |
| Feb 09 2023 |
3829 |
444.71 |
| Feb 02 2023 |
3855 |
444.71 |
| Jan 26 2023 |
3849 |
444.71 |
| Jan 19 2023 |
3862 |
444.71 |
| Jan 12 2023 |
3779 |
444.71 |
| Jan 05 2023 |
4212 |
444.71 |
| Dec 29 2022 |
4201 |
444.71 |
| Dec 22 2022 |
5249 |
444.71 |
| Dec 15 2022 |
5182 |
444.71 |
| Dec 08 2022 |
5200 |
444.71 |
| Dec 01 2022 |
5155 |
444.71 |
| Nov 24 2022 |
5154 |
444.71 |
| Nov 17 2022 |
5105 |
444.71 |
| Nov 10 2022 |
5094 |
444.71 |
| Nov 03 2022 |
4999 |
444.71 |
