| May 01 2024 |
5343 |
441.56 |
| Apr 25 2024 |
5345 |
441.56 |
| Apr 18 2024 |
5345 |
441.56 |
| Apr 11 2024 |
5347 |
441.56 |
| Apr 04 2024 |
5347 |
441.56 |
| Mar 28 2024 |
5347 |
441.56 |
| Mar 21 2024 |
5347 |
441.56 |
| Mar 14 2024 |
5347 |
441.56 |
| Mar 07 2024 |
5347 |
441.56 |
| Feb 29 2024 |
5347 |
441.56 |
| Feb 22 2024 |
5349 |
441.56 |
| Feb 15 2024 |
5353 |
441.56 |
| Feb 08 2024 |
5362 |
441.56 |
| Feb 01 2024 |
5366 |
441.56 |
| Jan 25 2024 |
5366 |
441.56 |
| Jan 18 2024 |
5375 |
441.56 |
| Jan 11 2024 |
5339 |
441.56 |
| Jan 04 2024 |
5367 |
441.56 |
| Dec 28 2023 |
5370 |
441.56 |
| Dec 21 2023 |
5362 |
441.56 |
| Dec 14 2023 |
5385 |
441.56 |
| Dec 07 2023 |
5320 |
441.56 |
| Nov 30 2023 |
5336 |
441.56 |
| Nov 23 2023 |
5688 |
457.83 |
| Nov 16 2023 |
5844 |
459.44 |
| Nov 09 2023 |
5853 |
459.44 |
| Nov 02 2023 |
5889 |
461.79 |
| Oct 26 2023 |
5825 |
461.79 |
| Oct 19 2023 |
5545 |
450.05 |
| Oct 12 2023 |
5373 |
450.05 |
| Oct 05 2023 |
5377 |
447.7 |
| Sep 28 2023 |
5352 |
447.7 |
| Sep 21 2023 |
5357 |
447.7 |
| Sep 14 2023 |
5433 |
447.7 |
| Sep 07 2023 |
5461 |
447.7 |
| Aug 31 2023 |
5478 |
447.7 |
| Aug 24 2023 |
5468 |
447.7 |
| Aug 17 2023 |
5458 |
447.7 |
| Aug 10 2023 |
5459 |
447.7 |
| Aug 03 2023 |
5470 |
447.7 |
| Jul 27 2023 |
5463 |
447.7 |
| Jul 20 2023 |
5392 |
447.7 |
| Jul 13 2023 |
5392 |
447.7 |
| Jul 06 2023 |
5372 |
447.7 |
| Jun 29 2023 |
5373 |
447.7 |
| Jun 22 2023 |
5373 |
447.7 |
| Jun 15 2023 |
5373 |
447.7 |
| Jun 08 2023 |
5377 |
447.7 |
| Jun 01 2023 |
5369 |
447.7 |
| May 25 2023 |
5360 |
447.7 |
| May 18 2023 |
5360 |
447.7 |
| May 11 2023 |
5360 |
447.7 |
| May 04 2023 |
5360 |
447.7 |
| Apr 27 2023 |
5361 |
447.7 |
| Apr 20 2023 |
5361 |
447.7 |
| Apr 13 2023 |
5361 |
447.7 |
| Apr 06 2023 |
5369 |
447.7 |
| Mar 30 2023 |
5369 |
447.7 |
| Mar 23 2023 |
5369 |
447.7 |
| Mar 16 2023 |
5369 |
447.7 |
| Mar 09 2023 |
5369 |
447.7 |
| Mar 02 2023 |
5369 |
447.7 |
| Feb 23 2023 |
5369 |
447.7 |
| Feb 16 2023 |
5375 |
447.7 |
| Feb 09 2023 |
5390 |
447.7 |
| Feb 02 2023 |
5402 |
447.7 |
| Jan 26 2023 |
5401 |
447.7 |
| Jan 19 2023 |
5391 |
447.7 |
| Jan 12 2023 |
5335 |
447.7 |
| Jan 05 2023 |
5369 |
447.7 |
| Dec 29 2022 |
5364 |
447.7 |
| Dec 22 2022 |
8374 |
447.7 |
| Dec 15 2022 |
8354 |
447.7 |
| Dec 08 2022 |
8307 |
447.7 |
| Dec 01 2022 |
8211 |
447.7 |
| Nov 24 2022 |
8201 |
447.7 |
| Nov 17 2022 |
4911 |
439.42 |
| Nov 10 2022 |
4903 |
439.42 |
| Nov 03 2022 |
4809 |
439.42 |
