| Nov 30 2023 |
5961 |
483.9 |
| Nov 23 2023 |
5976 |
483.9 |
| Nov 16 2023 |
5935 |
463.01 |
| Nov 09 2023 |
5942 |
463.01 |
| Nov 02 2023 |
5922 |
463.01 |
| Oct 26 2023 |
5705 |
456.81 |
| Oct 19 2023 |
5241 |
439.49 |
| Oct 12 2023 |
5079 |
439.49 |
| Oct 05 2023 |
5148 |
439.49 |
| Sep 28 2023 |
5118 |
439.49 |
| Sep 21 2023 |
5123 |
439.49 |
| Sep 14 2023 |
5194 |
439.49 |
| Sep 07 2023 |
5216 |
439.49 |
| Aug 31 2023 |
5235 |
439.49 |
| Aug 24 2023 |
5228 |
439.49 |
| Aug 17 2023 |
5221 |
439.49 |
| Aug 10 2023 |
5223 |
439.49 |
| Aug 03 2023 |
5231 |
439.49 |
| Jul 27 2023 |
5226 |
439.49 |
| Jul 20 2023 |
5159 |
439.49 |
| Jul 13 2023 |
5159 |
439.49 |
| Jul 06 2023 |
5140 |
439.49 |
| Jun 29 2023 |
5143 |
439.49 |
| Jun 22 2023 |
5143 |
439.49 |
| Jun 15 2023 |
5143 |
439.49 |
| Jun 08 2023 |
5147 |
439.49 |
| Jun 01 2023 |
5139 |
439.49 |
| May 25 2023 |
5131 |
439.49 |
| May 18 2023 |
5131 |
439.49 |
| May 11 2023 |
5131 |
439.49 |
| May 04 2023 |
5131 |
439.49 |
| Apr 27 2023 |
5133 |
439.49 |
| Apr 20 2023 |
5133 |
439.49 |
| Apr 13 2023 |
5133 |
439.49 |
| Apr 06 2023 |
5141 |
439.49 |
| Mar 30 2023 |
5141 |
439.49 |
| Mar 23 2023 |
5141 |
439.49 |
| Mar 16 2023 |
5141 |
439.49 |
| Mar 09 2023 |
5141 |
439.49 |
| Mar 02 2023 |
5141 |
439.49 |
| Feb 23 2023 |
5140 |
439.49 |
| Feb 16 2023 |
5146 |
439.49 |
| Feb 09 2023 |
5161 |
439.49 |
| Feb 02 2023 |
5174 |
439.49 |
| Jan 26 2023 |
5174 |
439.49 |
| Jan 19 2023 |
5164 |
439.49 |
| Jan 12 2023 |
5108 |
439.49 |
| Jan 05 2023 |
5143 |
439.49 |
| Dec 29 2022 |
5142 |
439.49 |
| Dec 22 2022 |
8031 |
439.49 |
| Dec 15 2022 |
8008 |
439.49 |
| Dec 08 2022 |
7955 |
439.49 |
| Dec 01 2022 |
7855 |
439.49 |
| Nov 24 2022 |
7849 |
439.49 |
| Nov 17 2022 |
7308 |
430.77 |
| Nov 10 2022 |
7187 |
430.77 |
| Nov 03 2022 |
6956 |
430.77 |
