| May 06 2024 |
4396 |
409.85 |
| May 03 2024 |
4398 |
409.85 |
| Apr 25 2024 |
4399 |
409.85 |
| Apr 18 2024 |
4399 |
409.85 |
| Apr 11 2024 |
4399 |
409.85 |
| Apr 04 2024 |
4399 |
409.85 |
| Mar 28 2024 |
4399 |
409.85 |
| Mar 21 2024 |
4399 |
409.85 |
| Mar 14 2024 |
4399 |
409.85 |
| Mar 07 2024 |
4399 |
409.85 |
| Feb 29 2024 |
4399 |
409.85 |
| Feb 22 2024 |
4401 |
409.85 |
| Feb 15 2024 |
4405 |
409.85 |
| Feb 08 2024 |
4412 |
409.85 |
| Feb 01 2024 |
4416 |
409.85 |
| Jan 25 2024 |
4415 |
409.85 |
| Jan 18 2024 |
4426 |
409.85 |
| Jan 11 2024 |
4393 |
409.85 |
| Jan 04 2024 |
4416 |
409.85 |
| Dec 28 2023 |
4416 |
409.85 |
| Dec 21 2023 |
4409 |
409.85 |
| Dec 14 2023 |
4431 |
409.85 |
| Dec 07 2023 |
4378 |
409.85 |
| Nov 30 2023 |
4145 |
400.62 |
| Nov 23 2023 |
4085 |
400.62 |
| Nov 16 2023 |
4044 |
396.61 |
| Nov 09 2023 |
4055 |
396.61 |
| Nov 02 2023 |
4034 |
396.61 |
| Oct 26 2023 |
3968 |
396.61 |
| Oct 19 2023 |
4668 |
419.65 |
| Oct 12 2023 |
4523 |
419.65 |
| Oct 05 2023 |
4551 |
419.65 |
| Sep 28 2023 |
4539 |
419.65 |
| Sep 21 2023 |
4534 |
419.65 |
| Sep 14 2023 |
4601 |
419.65 |
| Sep 07 2023 |
4608 |
419.65 |
| Aug 31 2023 |
4631 |
419.65 |
| Aug 24 2023 |
4619 |
419.65 |
| Aug 17 2023 |
4615 |
419.65 |
| Aug 10 2023 |
4615 |
419.65 |
| Aug 03 2023 |
4624 |
419.65 |
| Jul 27 2023 |
4617 |
419.65 |
| Jul 20 2023 |
4557 |
419.65 |
| Jul 13 2023 |
4557 |
419.65 |
| Jul 06 2023 |
4543 |
419.65 |
| Jun 29 2023 |
4543 |
419.65 |
| Jun 22 2023 |
4543 |
419.65 |
| Jun 15 2023 |
4543 |
419.65 |
| Jun 08 2023 |
4546 |
419.65 |
| Jun 01 2023 |
4539 |
419.65 |
| May 25 2023 |
4533 |
419.65 |
| May 18 2023 |
4533 |
419.65 |
| May 11 2023 |
4533 |
419.65 |
| May 04 2023 |
4533 |
419.65 |
| Apr 27 2023 |
4535 |
419.65 |
| Apr 20 2023 |
4535 |
419.65 |
| Apr 13 2023 |
4535 |
419.65 |
| Apr 06 2023 |
4542 |
419.65 |
| Mar 30 2023 |
4541 |
419.65 |
| Mar 23 2023 |
4541 |
419.65 |
| Mar 16 2023 |
4541 |
419.65 |
| Mar 09 2023 |
4541 |
419.65 |
| Mar 02 2023 |
4542 |
419.65 |
| Feb 23 2023 |
4542 |
419.65 |
| Feb 16 2023 |
4544 |
419.65 |
| Feb 09 2023 |
4559 |
419.65 |
| Feb 02 2023 |
4570 |
419.65 |
| Jan 26 2023 |
4570 |
419.65 |
| Jan 19 2023 |
4558 |
419.65 |
| Jan 12 2023 |
4507 |
419.65 |
| Jan 05 2023 |
4535 |
419.65 |
| Dec 29 2022 |
4533 |
419.65 |
| Dec 22 2022 |
7099 |
419.65 |
| Dec 15 2022 |
7075 |
419.65 |
| Dec 08 2022 |
7037 |
419.65 |
| Dec 01 2022 |
6953 |
420.09 |
| Nov 24 2022 |
6949 |
420.09 |
| Nov 17 2022 |
4115 |
418.5 |
| Nov 10 2022 |
4102 |
418.5 |
| Nov 03 2022 |
4032 |
418.5 |
